Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZigZag | ZZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002832 | -9.98% | 0.025546 | 0.025523 | 0.025786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028394 | 0.029979 | 0.024919 | 0.028378 | 0.02041 - 0.272888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:49:43 | 232.00 | 0.025546 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,914.61 | 908,312.00 | ZZ | |||
ZZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024328 | 0.029816 | 0.024121 | 1,064,200.33 | 0.001218 | 5.01% |
| 1개월 | 0.030495 | 0.033537 | 0.023086 | 994,036.88 | -0.004949 | -16.23% |
| 3개월 | 0.06161 | 0.09853 | 0.02041 | 732,542.33 | -0.036064 | -58.54% |
| 6개월 | 0.051422 | 0.09853 | 0.02041 | 622,631.94 | -0.025876 | -50.32% |
| 1년 | 0.243124 | 0.272888 | 0.02041 | 458,958.49 | -0.217578 | -89.49% |
| 3년 | 0.387359 | 0.725955 | 0.02041 | 398,201.29 | -0.361813 | -93.41% |
| 5년 | 0.387359 | 0.725955 | 0.02041 | 398,201.29 | -0.361813 | -93.41% |
ZZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.028565 | 0.004038 | 16.46% | 0.024527 | 0.029691 | 0.024437 | 983,647.00 |
| 23 5월(5) 2024 | 0.024527 | -0.000812 | -3.20% | 0.025634 | 0.026431 | 0.024448 | 1,043,524.00 |
| 22 5월(5) 2024 | 0.025339 | 0.000223 | 0.89% | 0.025151 | 0.026431 | 0.024413 | 771,696.00 |
| 21 5월(5) 2024 | 0.025116 | 0.000546 | 2.22% | 0.024447 | 0.026257 | 0.024121 | 1,878,132.00 |
| 20 5월(5) 2024 | 0.02457 | -0.001053 | -4.11% | 0.025642 | 0.029816 | 0.024121 | 1,094,753.00 |
| 19 5월(5) 2024 | 0.025623 | 0.001295 | 5.32% | 0.024328 | 0.029171 | 0.024328 | 613,450.00 |
| 18 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 17 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 16 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 15 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 14 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
| 13 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 12 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 11 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 10 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 09 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 08 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 07 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
| 06 5월(5) 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
| 05 5월(5) 2024 | 0.024328 | -0.001048 | -4.13% | 0.025403 | 0.026524 | 0.024326 | 364,528.00 |
| 04 5월(5) 2024 | 0.025376 | 0.000284 | 1.13% | 0.025092 | 0.026554 | 0.024889 | 997,982.00 |
| 03 5월(5) 2024 | 0.025092 | -0.001079 | -4.12% | 0.026426 | 0.027226 | 0.023342 | 1,037,685.00 |
| 02 5월(5) 2024 | 0.026171 | 0.00109 | 4.35% | 0.02494 | 0.02722 | 0.023087 | 1,331,534.00 |
| 01 5월(5) 2024 | 0.025081 | -0.004822 | -16.13% | 0.03018 | 0.030822 | 0.023086 | 915,180.00 |
| 30 4월(4) 2024 | 0.029903 | -0.001269 | -4.07% | 0.029406 | 0.031809 | 0.02875 | 1,116,515.00 |
| 29 4월(4) 2024 | 0.031172 | 0.000867 | 2.86% | 0.030414 | 0.031809 | 0.029645 | 859,292.00 |
| 28 4월(4) 2024 | 0.030305 | -0.000894 | -2.87% | 0.031199 | 0.033537 | 0.029005 | 731,292.00 |
| 27 4월(4) 2024 | 0.031199 | 0.000573 | 1.87% | 0.030495 | 0.031713 | 0.029846 | 706,831.00 |
| 26 4월(4) 2024 | 0.030626 | 0.00000400 | 0.01% | 0.030638 | 0.031713 | 0.029485 | 904,543.00 |
| 25 4월(4) 2024 | 0.030622 | -0.000588 | -1.88% | 0.03121 | 0.032873 | 0.029499 | 837,872.00 |
