Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zombie Virus Token | ZVTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000293 | 2.18% | 0.013735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013452 | 0.013774 | 0.013324 | 0.013442 | 0.000717 - 0.403578 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:59:35 | 0.065207 | 0.013383 | USD |
ZVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01423 | 0.015062 | 0.012664 | 1.96 | -0.000495 | -3.48% |
| 1개월 | 0.014988 | 0.023833 | 0.012664 | 1.71 | -0.001253 | -8.36% |
| 3개월 | 0.024103 | 0.029843 | 0.012664 | 1.19 | -0.010368 | -43.02% |
| 6개월 | 0.193352 | 0.370402 | 0.012664 | 3.32 | -0.179617 | -92.90% |
| 1년 | 0.257704 | 0.403578 | 0.000717 | 20.47 | -0.243969 | -94.67% |
| 3년 | 0.176809 | 0.403578 | 0.000717 | 21.46 | -0.163074 | -92.23% |
| 5년 | 0.176809 | 0.403578 | 0.000717 | 21.46 | -0.163074 | -92.23% |
ZVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.013452 | 0.000104 | 0.78% | 0.013333 | 0.013617 | 0.012974 | 2.00 |
| 02 5월(5) 2024 | 0.013348 | -0.000249 | -1.83% | 0.013551 | 0.013588 | 0.012664 | 1.00 |
| 01 5월(5) 2024 | 0.013598 | -0.000871 | -6.02% | 0.014438 | 0.01462 | 0.01313 | 0.00 |
| 30 4월(4) 2024 | 0.014469 | -0.000226 | -1.54% | 0.013748 | 0.014546 | 0.013595 | 1.00 |
| 29 4월(4) 2024 | 0.014695 | -0.000011 | -0.07% | 0.014706 | 0.015062 | 0.014634 | 1.00 |
| 28 4월(4) 2024 | 0.014706 | 0.000628 | 4.46% | 0.014092 | 0.01476 | 0.013862 | 3.00 |
| 27 4월(4) 2024 | 0.014078 | -0.000161 | -1.13% | 0.01423 | 0.014318 | 0.013967 | 1.00 |
| 26 4월(4) 2024 | 0.014239 | -0.000024 | -0.17% | 0.014285 | 0.014427 | 0.013857 | 2.00 |
| 25 4월(4) 2024 | 0.014264 | -0.000222 | -1.53% | 0.014501 | 0.014978 | 0.014123 | 2.00 |
| 24 4월(4) 2024 | 0.014486 | -0.000623 | -4.12% | 0.015103 | 0.015215 | 0.014197 | 0.00 |
| 23 4월(4) 2024 | 0.015109 | 0.00085 | 5.96% | 0.013748 | 0.015221 | 0.013595 | 0.00 |
| 22 4월(4) 2024 | 0.014259 | 0.000046 | 0.32% | 0.014205 | 0.01448 | 0.014118 | 1.00 |
| 21 4월(4) 2024 | 0.014214 | 0.000406 | 2.94% | 0.013748 | 0.014367 | 0.013595 | 4.00 |
| 20 4월(4) 2024 | 0.013808 | -0.000086 | -0.62% | 0.013869 | 0.014148 | 0.013006 | 1.00 |
| 19 4월(4) 2024 | 0.013893 | 0.000263 | 1.93% | 0.013662 | 0.014327 | 0.013308 | 3.00 |
| 18 4월(4) 2024 | 0.01363 | -0.000315 | -2.26% | 0.013935 | 0.0141 | 0.013139 | 2.00 |
| 17 4월(4) 2024 | 0.013945 | 0.00005 | 0.36% | 0.013874 | 0.014274 | 0.01353 | 5.00 |
| 16 4월(4) 2024 | 0.013896 | -0.000267 | -1.89% | 0.016678 | 0.016797 | 0.013608 | 0.00 |
| 15 4월(4) 2024 | 0.014162 | 0.000565 | 4.16% | 0.013506 | 0.014208 | 0.013087 | 0.00 |
| 14 4월(4) 2024 | 0.013597 | -0.001063 | -7.25% | 0.014593 | 0.014814 | 0.012972 | 0.00 |
| 13 4월(4) 2024 | 0.01466 | -0.001087 | -6.90% | 0.015732 | 0.015991 | 0.014154 | 0.00 |
| 12 4월(4) 2024 | 0.015748 | -0.000147 | -0.92% | 0.015877 | 0.016236 | 0.015612 | 0.00 |
| 11 4월(4) 2024 | 0.015895 | 0.000104 | 0.66% | 0.015775 | 0.015972 | 0.015344 | 0.00 |
| 10 4월(4) 2024 | 0.015791 | -0.000869 | -5.22% | 0.016678 | 0.016797 | 0.015582 | 2.00 |
| 09 4월(4) 2024 | 0.016661 | 0.000698 | 4.37% | 0.016328 | 0.016796 | 0.015435 | 0.00 |
| 08 4월(4) 2024 | 0.015963 | 0.000394 | 2.53% | 0.015532 | 0.015975 | 0.015235 | 0.00 |
| 07 4월(4) 2024 | 0.015569 | 0.000704 | 4.74% | 0.014813 | 0.023833 | 0.01481 | 3.00 |
| 06 4월(4) 2024 | 0.014864 | -0.00011 | -0.73% | 0.014988 | 0.01501 | 0.0144 | 0.00 |
| 05 4월(4) 2024 | 0.014975 | 0.000109 | 0.74% | 0.014807 | 0.015496 | 0.014584 | 1.00 |
| 04 4월(4) 2024 | 0.014865 | 0.000214 | 1.46% | 0.014691 | 0.015085 | 0.014345 | 1.00 |
