Zeus Historical Data - ZUZUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zeus (암호화폐:ZUZUSD)
Zeus (암호화폐:ZUZUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeus	ZUZUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000284	3.28%	0.000089	0.070599	0.071729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000087	0.00009	0.000086	0.000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:52:50	0.00000000	0.04302	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZUZ

ZUZUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	2.72	4.79	0.000017	3.20	-2.72	-100.00%
5년	2.72	4.79	0.000017	3.20	-2.72	-100.00%

ZUZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
14 5월(5) 2024	0.000088	0.00000057	0.65%	0.000089	0.00009	0.000088	0.00
13 5월(5) 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
12 5월(5) 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
11 5월(5) 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	0.00
10 5월(5) 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	0.00
09 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	0.00
08 5월(5) 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	0.00
07 5월(5) 2024	0.000092	-0.00000200	-2.13%	0.000092	0.000096	0.000088	0.00
06 5월(5) 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	0.00
05 5월(5) 2024	0.000094	0.00000035	0.38%	0.000093	0.000095	0.000093	0.00
04 5월(5) 2024	0.000093	0.00000300	3.35%	0.00009	0.000094	0.000089	0.00
03 5월(5) 2024	0.00009	0.00000030	0.34%	0.000089	0.00009	0.000087	0.00
02 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000084	0.00
01 5월(5) 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	0.00
30 4월(4) 2024	0.000096	-0.00000200	-2.04%	0.000092	0.000097	0.000088	0.00
29 4월(4) 2024	0.000098	0.00000036	0.37%	0.000098	0.0001	0.000097	0.00
28 4월(4) 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	0.00
27 4월(4) 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	0.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
25 4월(4) 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	0.00
24 4월(4) 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	0.00
23 4월(4) 2024	0.000096	0.00000200	2.12%	0.000092	0.000097	0.000088	0.00
22 4월(4) 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	0.00
21 4월(4) 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
20 4월(4) 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086	0.00
19 4월(4) 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	0.00
18 4월(4) 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	0.00
17 4월(4) 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009	0.00
16 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000098	0.000091	0.00
15 4월(4) 2024	0.000095	0.00000400	4.40%	0.00009	0.000095	0.000087	0.00
14 4월(4) 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관