Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZURRENCY | ZURRETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.000244 - 0.003212 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:15:11 | 0.005027 | 0.002514 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZURR | |||
ZURRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000346 | 0.000418 | 0.000244 | 0.04 | 0.000072 | 20.85% |
| 1개월 | 0.000737 | 0.000838 | 0.000244 | 0.02 | -0.000319 | -43.28% |
| 3개월 | 0.001567 | 0.001567 | 0.000244 | 0.01 | -0.001148 | -73.31% |
| 6개월 | 0.001015 | 0.001567 | 0.000244 | 0.01 | -0.000597 | -58.80% |
| 1년 | 0.002592 | 0.003212 | 0.000244 | 0.07 | -0.002174 | -83.87% |
| 3년 | 0.0046 | 0.007031 | 0.000244 | 0.13 | -0.004182 | -90.91% |
| 5년 | 0.0046 | 0.007031 | 0.000244 | 0.13 | -0.004182 | -90.91% |
ZURRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
| 20 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
| 19 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
| 18 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
| 16 6월(6) 2024 | 0.000418 | 0.00 | 0.00% | 0.000418 | 0.000418 | 0.000418 | 0.00 |
| 15 6월(6) 2024 | 0.000418 | 0.000072 | 20.81% | 0.000346 | 0.000418 | 0.000244 | 0.00 |
| 14 6월(6) 2024 | 0.000346 | 0.00 | 0.00% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
| 13 6월(6) 2024 | 0.000346 | 0.00 | 0.00% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
| 12 6월(6) 2024 | 0.000346 | 0.00 | 0.00% | 0.000346 | 0.000346 | 0.000346 | 0.00 |
| 11 6월(6) 2024 | 0.000346 | -0.000492 | -58.74% | 0.000392 | 0.000392 | 0.000346 | 0.00 |
| 10 6월(6) 2024 | 0.000838 | 0.0001 | 13.61% | 0.000737 | 0.000838 | 0.000737 | 0.00 |
| 09 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 08 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 07 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 06 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 04 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 03 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 02 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 01 6월(6) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 31 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 30 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 29 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 28 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 26 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 25 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 24 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 23 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
| 22 5월(5) 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
