Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZTX | ZTXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000243 | -1.85% | 0.012904 | 0.012881 | 0.012929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013147 | 0.013267 | 0.012887 | 0.013147 | 0.00998 - 0.037966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:31:01 | 1,648.31 | 0.012904 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,826.79 | 671,561.25 | ZTX | |||
ZTXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013169 | 0.013656 | 0.012941 | 1,276,926.58 | -0.000265 | -2.01% |
| 1개월 | 0.013468 | 0.020487 | 0.011147 | 1,574,755.89 | -0.000564 | -4.19% |
| 3개월 | 0.030324 | 0.034878 | 0.011147 | 2,081,416.36 | -0.01742 | -57.45% |
| 6개월 | 0.014569 | 0.037966 | 0.011147 | 2,291,782.22 | -0.001665 | -11.43% |
| 1년 | 0.011593 | 0.037966 | 0.00998 | 2,639,254.64 | 0.001311 | 11.31% |
| 3년 | 0.011593 | 0.037966 | 0.00998 | 2,639,254.64 | 0.001311 | 11.31% |
| 5년 | 0.011593 | 0.037966 | 0.00998 | 2,639,254.64 | 0.001311 | 11.31% |
ZTXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.013145 | -0.000289 | -2.15% | 0.013434 | 0.013511 | 0.013044 | 1,974,732.00 |
| 22 5월(5) 2024 | 0.013434 | -0.000112 | -0.83% | 0.013546 | 0.013595 | 0.013352 | 1,118,726.00 |
| 21 5월(5) 2024 | 0.013546 | 0.000478 | 3.66% | 0.013059 | 0.013656 | 0.012941 | 1,835,927.00 |
| 20 5월(5) 2024 | 0.013068 | 0.000025 | 0.19% | 0.01304 | 0.013215 | 0.013033 | 857,215.00 |
| 19 5월(5) 2024 | 0.013043 | -0.000106 | -0.81% | 0.013192 | 0.013238 | 0.012968 | 914,341.00 |
| 18 5월(5) 2024 | 0.013149 | 0.00006 | 0.46% | 0.013106 | 0.013433 | 0.013048 | 969,103.00 |
| 17 5월(5) 2024 | 0.013089 | -0.000099 | -0.75% | 0.013169 | 0.013352 | 0.012992 | 1,268,439.00 |
| 16 5월(5) 2024 | 0.013188 | 0.00062 | 4.93% | 0.01262 | 0.01351 | 0.012445 | 1,935,778.00 |
| 15 5월(5) 2024 | 0.012568 | -0.000753 | -5.65% | 0.013319 | 0.013376 | 0.012553 | 1,319,011.00 |
| 14 5월(5) 2024 | 0.013321 | -0.00046 | -3.34% | 0.019816 | 0.020487 | 0.013207 | 1,926,359.00 |
| 13 5월(5) 2024 | 0.013781 | -0.000579 | -4.03% | 0.01436 | 0.014529 | 0.013593 | 2,452,922.00 |
| 12 5월(5) 2024 | 0.01436 | 0.000071 | 0.50% | 0.014289 | 0.015265 | 0.014198 | 1,508,873.00 |
| 11 5월(5) 2024 | 0.014289 | -0.000524 | -3.54% | 0.014813 | 0.016141 | 0.01418 | 1,485,515.00 |
| 10 5월(5) 2024 | 0.014813 | 0.001119 | 8.17% | 0.013694 | 0.014969 | 0.01365 | 2,174,745.00 |
| 09 5월(5) 2024 | 0.013694 | 0.000044 | 0.32% | 0.01365 | 0.013928 | 0.01365 | 1,295,776.00 |
| 08 5월(5) 2024 | 0.01365 | 0.000073 | 0.54% | 0.013598 | 0.013965 | 0.013522 | 1,686,733.00 |
| 07 5월(5) 2024 | 0.013577 | 0.000039 | 0.29% | 0.013511 | 0.014543 | 0.013378 | 1,982,263.00 |
| 06 5월(5) 2024 | 0.013538 | 0.000041 | 0.30% | 0.013497 | 0.014303 | 0.012908 | 1,256,991.00 |
| 05 5월(5) 2024 | 0.013497 | -0.000075 | -0.55% | 0.013572 | 0.013746 | 0.013309 | 1,251,269.00 |
| 04 5월(5) 2024 | 0.013572 | 0.000804 | 6.30% | 0.012768 | 0.013702 | 0.012612 | 979,767.00 |
| 03 5월(5) 2024 | 0.012768 | 0.001123 | 9.64% | 0.011645 | 0.01571 | 0.011635 | 2,805,062.00 |
| 02 5월(5) 2024 | 0.011645 | -0.000598 | -4.88% | 0.012243 | 0.012376 | 0.011147 | 2,768,220.00 |
| 01 5월(5) 2024 | 0.012243 | -0.000464 | -3.65% | 0.012707 | 0.013172 | 0.012243 | 1,213,696.00 |
| 30 4월(4) 2024 | 0.012707 | -0.000768 | -5.70% | 0.019816 | 0.020487 | 0.01256 | 1,504,047.00 |
| 29 4월(4) 2024 | 0.013475 | -0.000077 | -0.57% | 0.013552 | 0.013654 | 0.013385 | 1,116,257.00 |
| 28 4월(4) 2024 | 0.013552 | 0.000667 | 5.18% | 0.012885 | 0.013569 | 0.012874 | 1,150,718.00 |
| 27 4월(4) 2024 | 0.012885 | -0.000535 | -3.99% | 0.01342 | 0.013433 | 0.012883 | 1,258,810.00 |
| 26 4월(4) 2024 | 0.01342 | -0.000048 | -0.36% | 0.013468 | 0.013726 | 0.013077 | 2,081,856.00 |
| 25 4월(4) 2024 | 0.013468 | -0.001369 | -9.23% | 0.014892 | 0.014899 | 0.013391 | 1,423,929.00 |
| 24 4월(4) 2024 | 0.014837 | 0.001053 | 7.64% | 0.013794 | 0.015087 | 0.013529 | 2,031,539.00 |
