Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZTX | ZTXKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.24 | -8.62% | 13.15 | 13.11 | 13.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.39 | 14.39 | 12.58 | 14.39 | 13.50 - 56.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:30:12 | 16,086.05 | 13.15 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,577,975.62 | 1,028,736.85 | ZTX | |||
ZTXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 17.81 | 18.10 | 13.93 | 1,794,015.18 | -4.66 | -26.17% |
| 1개월 | 18.48 | 34.55 | 13.93 | 2,927,190.06 | -5.33 | -28.84% |
| 3개월 | 33.83 | 35.49 | 13.93 | 2,517,516.10 | -20.68 | -61.13% |
| 6개월 | 45.09 | 48.88 | 13.93 | 2,413,771.58 | -31.94 | -70.84% |
| 1년 | 15.79 | 56.37 | 13.50 | 2,933,547.28 | -2.64 | -16.72% |
| 3년 | 15.79 | 56.37 | 13.50 | 2,933,547.28 | -2.64 | -16.72% |
| 5년 | 15.79 | 56.37 | 13.50 | 2,933,547.28 | -2.64 | -16.72% |
ZTXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 14.55 | -1.25 | -7.91% | 15.77 | 15.80 | 13.93 | 2,198,383.00 |
| 17 6월(6) 2024 | 15.80 | -0.640 | -3.89% | 16.44 | 16.92 | 15.69 | 1,820,167.00 |
| 16 6월(6) 2024 | 16.44 | 0.510 | 3.20% | 16.04 | 16.57 | 15.82 | 959,423.00 |
| 15 6월(6) 2024 | 15.93 | -0.820 | -4.90% | 16.75 | 17.05 | 15.80 | 2,427,926.00 |
| 14 6월(6) 2024 | 16.75 | -0.600 | -3.46% | 17.51 | 17.51 | 16.68 | 1,263,498.00 |
| 13 6월(6) 2024 | 17.35 | 0.290 | 1.70% | 17.06 | 17.77 | 16.75 | 2,093,124.00 |
| 12 6월(6) 2024 | 17.06 | -0.750 | -4.21% | 17.81 | 18.10 | 16.72 | 1,795,583.00 |
| 11 6월(6) 2024 | 17.81 | -0.870 | -4.66% | 18.50 | 18.59 | 17.67 | 1,401,279.00 |
| 10 6월(6) 2024 | 18.68 | 0.160 | 0.86% | 18.52 | 19.06 | 18.02 | 3,409,075.00 |
| 09 6월(6) 2024 | 18.52 | -0.260 | -1.38% | 18.80 | 19.10 | 18.13 | 2,608,661.00 |
| 08 6월(6) 2024 | 18.78 | -0.740 | -3.79% | 19.52 | 20.77 | 18.78 | 4,923,136.00 |
| 07 6월(6) 2024 | 19.52 | -0.040 | -0.20% | 19.61 | 20.39 | 19.38 | 2,941,610.00 |
| 06 6월(6) 2024 | 19.56 | 0.240 | 1.24% | 34.39 | 34.55 | 18.77 | 3,415,266.00 |
| 05 6월(6) 2024 | 19.32 | -0.580 | -2.91% | 19.99 | 20.00 | 19.14 | 3,803,938.00 |
| 04 6월(6) 2024 | 19.90 | -0.630 | -3.07% | 20.37 | 20.68 | 19.79 | 3,009,863.00 |
| 03 6월(6) 2024 | 20.53 | 0.180 | 0.88% | 20.23 | 21.00 | 20.18 | 2,367,065.00 |
| 02 6월(6) 2024 | 20.35 | -0.470 | -2.26% | 20.65 | 21.21 | 19.94 | 3,686,700.00 |
| 01 6월(6) 2024 | 20.82 | -0.200 | -0.95% | 21.03 | 21.94 | 20.32 | 3,861,662.00 |
| 31 5월(5) 2024 | 21.02 | -0.570 | -2.64% | 21.80 | 23.25 | 20.58 | 6,501,677.00 |
| 30 5월(5) 2024 | 21.59 | 1.04 | 5.06% | 20.30 | 30.28 | 20.02 | 7,741,876.00 |
| 29 5월(5) 2024 | 20.55 | 2.43 | 13.41% | 18.22 | 21.97 | 17.60 | 5,317,639.00 |
| 28 5월(5) 2024 | 18.12 | 0.900 | 5.23% | 17.35 | 18.40 | 17.15 | 3,444,977.00 |
| 27 5월(5) 2024 | 17.22 | -0.510 | -2.88% | 17.74 | 17.86 | 17.14 | 2,268,529.00 |
| 26 5월(5) 2024 | 17.73 | 0.330 | 1.90% | 17.40 | 17.97 | 17.40 | 1,404,071.00 |
| 25 5월(5) 2024 | 17.40 | -0.160 | -0.91% | 17.50 | 18.24 | 17.11 | 1,919,313.00 |
| 24 5월(5) 2024 | 17.56 | -0.740 | -4.04% | 18.30 | 18.34 | 17.08 | 1,608,357.00 |
| 23 5월(5) 2024 | 18.30 | -0.290 | -1.56% | 18.59 | 18.74 | 18.12 | 1,783,858.00 |
| 22 5월(5) 2024 | 18.59 | 0.110 | 0.60% | 18.48 | 18.86 | 18.40 | 1,984,654.00 |
| 21 5월(5) 2024 | 18.48 | 0.430 | 2.38% | 17.95 | 18.69 | 17.63 | 1,880,424.00 |
| 20 5월(5) 2024 | 18.05 | -0.110 | -0.61% | 18.16 | 18.46 | 17.89 | 1,284,699.00 |
| 19 5월(5) 2024 | 18.16 | -0.120 | -0.66% | 18.28 | 18.43 | 18.02 | 1,611,886.00 |
