Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00338 | 8.56% | 0.04288 | 0.04248 | 0.04346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04043 | 0.04324 | 0.03871 | 0.0395 | 0.0261 - 0.198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:03:02 | 311.96 | 0.04288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,139.30 | 326,591.65 | ZTG | |||
ZTGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04017 | 0.04349 | 0.0342 | 259,063.66 | 0.00271 | 6.75% |
| 1개월 | 0.09629 | 0.104 | 0.0342 | 229,713.26 | -0.05341 | -55.47% |
| 3개월 | 0.11689 | 0.198 | 0.0342 | 223,048.16 | -0.07401 | -63.32% |
| 6개월 | 0.03362 | 0.198 | 0.02902 | 316,074.77 | 0.00926 | 27.54% |
| 1년 | 0.0617 | 0.198 | 0.0261 | 378,821.29 | -0.01882 | -30.50% |
| 3년 | 0.26924 | 0.43993 | 0.0261 | 289,079.95 | -0.22636 | -84.07% |
| 5년 | 0.26924 | 0.43993 | 0.0261 | 289,079.95 | -0.22636 | -84.07% |
ZTGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0395 | -0.00026 | -0.65% | 0.03976 | 0.04349 | 0.03861 | 230,970.00 |
| 19 5월(5) 2024 | 0.03976 | 0.00325 | 8.90% | 0.03651 | 0.04049 | 0.03651 | 55,450.00 |
| 18 5월(5) 2024 | 0.03651 | -0.00212 | -5.49% | 0.03863 | 0.04005 | 0.03651 | 105,163.00 |
| 17 5월(5) 2024 | 0.03863 | -0.00135 | -3.38% | 0.03998 | 0.0411 | 0.0385 | 180,525.00 |
| 16 5월(5) 2024 | 0.03998 | 0.00471 | 13.35% | 0.03527 | 0.0405 | 0.03476 | 278,712.00 |
| 15 5월(5) 2024 | 0.03527 | -0.00573 | -13.98% | 0.041 | 0.04145 | 0.0342 | 405,539.00 |
| 14 5월(5) 2024 | 0.041 | 0.00038 | 0.94% | 0.04017 | 0.04144 | 0.03601 | 557,084.00 |
| 13 5월(5) 2024 | 0.04062 | -0.00014 | -0.34% | 0.04076 | 0.04247 | 0.04002 | 172,072.00 |
| 12 5월(5) 2024 | 0.04076 | 0.00125 | 3.16% | 0.03951 | 0.04141 | 0.03901 | 239,508.00 |
| 11 5월(5) 2024 | 0.03951 | 0.00013 | 0.33% | 0.03938 | 0.0443 | 0.03912 | 187,784.00 |
| 10 5월(5) 2024 | 0.03938 | -0.00166 | -4.04% | 0.04104 | 0.04168 | 0.039 | 77,880.00 |
| 09 5월(5) 2024 | 0.04104 | -0.00145 | -3.41% | 0.04249 | 0.04249 | 0.03956 | 183,449.00 |
| 08 5월(5) 2024 | 0.04249 | 0.00076 | 1.82% | 0.04173 | 0.04949 | 0.039 | 93,272.00 |
| 07 5월(5) 2024 | 0.04173 | 0.00013 | 0.31% | 0.04228 | 0.04251 | 0.03934 | 332,251.00 |
| 06 5월(5) 2024 | 0.0416 | 0.00005 | 0.12% | 0.04102 | 0.04445 | 0.03855 | 162,853.00 |
| 05 5월(5) 2024 | 0.04155 | 0.00033 | 0.80% | 0.04122 | 0.0525 | 0.03728 | 229,579.00 |
| 04 5월(5) 2024 | 0.04122 | 0.00014 | 0.34% | 0.04099 | 0.04678 | 0.04099 | 154,071.00 |
| 03 5월(5) 2024 | 0.04108 | 0.00101 | 2.52% | 0.04017 | 0.04141 | 0.03601 | 396,718.00 |
| 02 5월(5) 2024 | 0.04007 | -0.00339 | -7.80% | 0.04346 | 0.04896 | 0.0351 | 236,442.00 |
| 01 5월(5) 2024 | 0.04346 | -0.0017 | -3.76% | 0.04516 | 0.04771 | 0.04057 | 301,099.00 |
| 30 4월(4) 2024 | 0.04516 | -0.00102 | -2.21% | 0.09629 | 0.104 | 0.04458 | 482,548.00 |
| 29 4월(4) 2024 | 0.04618 | 0.00066 | 1.45% | 0.04552 | 0.04677 | 0.04552 | 292,182.00 |
| 28 4월(4) 2024 | 0.04552 | 0.00426 | 10.32% | 0.04126 | 0.04948 | 0.0402 | 92,853.00 |
| 27 4월(4) 2024 | 0.04126 | -0.00624 | -13.14% | 0.0475 | 0.0475 | 0.0402 | 151,651.00 |
| 26 4월(4) 2024 | 0.0475 | -0.00019 | -0.40% | 0.04763 | 0.04769 | 0.04504 | 108,690.00 |
| 25 4월(4) 2024 | 0.04769 | -0.00359 | -7.00% | 0.05128 | 0.0515 | 0.04764 | 213,432.00 |
| 24 4월(4) 2024 | 0.05128 | -0.00057 | -1.10% | 0.05185 | 0.05185 | 0.0505 | 211,192.00 |
| 23 4월(4) 2024 | 0.05185 | -0.00047 | -0.90% | 0.09629 | 0.104 | 0.05054 | 298,988.00 |
| 22 4월(4) 2024 | 0.05232 | 0.00463 | 9.71% | 0.04776 | 0.05426 | 0.04764 | 217,804.00 |
| 21 4월(4) 2024 | 0.04769 | 0.00076 | 1.62% | 0.04698 | 0.04846 | 0.04678 | 213,861.00 |
