ZeusShieldCoin Historical Data - ZSCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ZeusShieldCoin (암호화폐:ZSCUST)
ZeusShieldCoin (암호화폐:ZSCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeusShieldCoin	ZSCUST	암호화폐	293,689	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-1.12%	0.000176	0.000176	0.000177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000178	0.00018	0.000175	0.000178	0.000043 - 0.000834

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:23:25	80,057.21	0.000176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,675.50	20,761,190.70	ZSC	ZSCEUR	ZSCGBP	ZSCBTC

ZSCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000185	0.000322	0.000173	57,621,587.18	-0.00000900	-4.86%
1개월	0.00029	0.000322	0.00016	41,516,813.93	-0.000114	-39.31%
3개월	0.000199	0.000668	0.00016	61,428,824.07	-0.000023	-11.56%
6개월	0.000058	0.000834	0.000058	114,045,558.77	0.000118	203.45%
1년	0.000069	0.000834	0.000043	150,868,616.25	0.000107	155.07%
3년	0.000643	0.000834	0.000043	110,198,744.16	-0.000467	-72.63%
5년	0.000373	0.001321	0.000043	104,846,358.40	-0.000197	-52.82%

ZSCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000178	-0.000035	-16.43%	0.000213	0.000213	0.000173	75,093,911.00
07 5월(5) 2024	0.000213	-0.00000900	-4.05%	0.000222	0.000322	0.000199	71,440,348.00
06 5월(5) 2024	0.000222	0.00000700	3.26%	0.000215	0.000222	0.000206	63,597,776.00
05 5월(5) 2024	0.000215	0.000016	8.04%	0.000199	0.000217	0.000194	25,690,065.00
04 5월(5) 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000218	0.000193	50,537,292.00
03 5월(5) 2024	0.000203	0.000013	6.84%	0.00019	0.000218	0.00019	47,861,416.00
02 5월(5) 2024	0.00019	0.00000500	2.70%	0.000185	0.000194	0.000184	69,130,297.00
01 5월(5) 2024	0.000185	-0.000034	-15.53%	0.000219	0.000219	0.000185	31,645,709.00
30 4월(4) 2024	0.000219	0.00000700	3.30%	0.000205	0.000219	0.000194	33,058,693.00
29 4월(4) 2024	0.000212	0.000021	10.99%	0.000191	0.000219	0.000191	67,008,432.00
28 4월(4) 2024	0.000191	-0.00000700	-3.54%	0.000198	0.00021	0.00019	41,490,173.00
27 4월(4) 2024	0.000198	-0.000015	-7.04%	0.000213	0.000229	0.000195	16,290,122.00
26 4월(4) 2024	0.000213	0.000014	7.04%	0.000199	0.00023	0.000191	54,849,264.00
25 4월(4) 2024	0.000199	-0.000012	-5.69%	0.00021	0.000219	0.000199	60,996,138.00
24 4월(4) 2024	0.000211	0.00000800	3.94%	0.000202	0.000228	0.0002	64,162,765.00
23 4월(4) 2024	0.000203	0.00000100	0.50%	0.000202	0.000204	0.0002	49,961,539.00
22 4월(4) 2024	0.000202	0.000011	5.76%	0.000186	0.000202	0.000186	57,777,722.00
21 4월(4) 2024	0.000191	0.00000500	2.69%	0.000193	0.000198	0.000184	38,088,506.00
20 4월(4) 2024	0.000186	0.00000100	0.54%	0.000184	0.000198	0.000174	24,584,424.00
19 4월(4) 2024	0.000185	-0.000014	-7.04%	0.000199	0.000199	0.000182	17,234,135.00
18 4월(4) 2024	0.000199	0.000031	18.45%	0.000168	0.000199	0.000168	13,648,273.00
17 4월(4) 2024	0.000168	-0.000048	-22.22%	0.000216	0.000221	0.00016	38,754,222.00
16 4월(4) 2024	0.000216	-0.000028	-11.48%	0.000244	0.000244	0.000199	47,322,864.00
15 4월(4) 2024	0.000244	-0.000016	-6.15%	0.000292	0.000292	0.000199	16,847,597.00
14 4월(4) 2024	0.00026	0.000021	8.79%	0.000239	0.000277	0.0002	29,376,950.00
13 4월(4) 2024	0.000239	-0.000028	-10.49%	0.000267	0.000268	0.000239	27,360,192.00
12 4월(4) 2024	0.000267	-0.000013	-4.64%	0.00028	0.0003	0.000258	7,560,456.00
11 4월(4) 2024	0.00028	-0.00001	-3.45%	0.00029	0.000318	0.000246	21,101,494.00
10 4월(4) 2024	0.00029	-0.000032	-9.94%	0.000311	0.000318	0.000239	48,909,005.00
09 4월(4) 2024	0.000322	0.00000300	0.94%	0.000319	0.000334	0.000305	35,313,846.00
08 4월(4) 2024	0.000319	-0.000034	-9.63%	0.000347	0.000394	0.00031	84,009,644.00
07 4월(4) 2024	0.000353	0.000071	25.18%	0.000278	0.0004	0.000264	56,768,622.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관