Zeepin Historical Data - ZPTUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zeepin (암호화폐:ZPTUST)
Zeepin (암호화폐:ZPTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTUST	암호화폐	307,985	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-2.14%	0.000183	0.000181	0.000186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000187	0.000187	0.00018	0.000187	0.000179 - 0.000435

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:59:15	112,231.07	0.000183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,646.16	68,927,718.51	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000195	0.000227	0.000186	69,795,915.83	-0.000012	-6.15%
1개월	0.000182	0.000343	0.00018	63,316,099.74	0.00000100	0.55%
3개월	0.000202	0.000343	0.00018	76,179,664.71	-0.000019	-9.41%
6개월	0.000211	0.000343	0.00018	76,849,189.69	-0.000028	-13.27%
1년	0.000267	0.000435	0.000179	73,745,757.84	-0.000084	-31.46%
3년	0.002293	0.002803	0.000153	44,574,090.95	-0.00211	-92.02%
5년	0.000467	0.004565	0.000153	43,809,287.46	-0.000284	-60.81%

ZPTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000187	0.00	0.00%	0.000225	0.000227	0.000186	70,232,144.00
13 5월(5) 2024	0.000187	0.00	0.00%	0.000187	0.000188	0.000186	71,146,799.00
12 5월(5) 2024	0.000187	-0.00000600	-3.11%	0.000193	0.000214	0.000186	80,397,123.00
11 5월(5) 2024	0.000193	-0.00000200	-1.03%	0.000195	0.000198	0.000191	63,662,708.00
10 5월(5) 2024	0.000195	0.00000800	4.28%	0.000187	0.000197	0.000186	59,883,097.00
09 5월(5) 2024	0.000187	-0.00000400	-2.09%	0.000191	0.000191	0.000186	71,373,069.00
08 5월(5) 2024	0.000191	-0.00000400	-2.05%	0.000195	0.000196	0.00019	71,876,467.00
07 5월(5) 2024	0.000195	0.00000100	0.52%	0.000194	0.00021	0.000194	57,101,726.00
06 5월(5) 2024	0.000194	0.00000100	0.52%	0.000193	0.000197	0.000193	70,315,126.00
05 5월(5) 2024	0.000193	0.00000500	2.66%	0.000188	0.000193	0.000187	61,140,148.00
04 5월(5) 2024	0.000188	0.00000100	0.53%	0.000187	0.00019	0.000186	70,405,006.00
03 5월(5) 2024	0.000187	0.00	0.00%	0.000187	0.00019	0.000184	43,568,120.00
02 5월(5) 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000194	0.000183	8,959,500.00
01 5월(5) 2024	0.000192	-0.00000700	-3.52%	0.000199	0.000199	0.000188	68,587,008.00
30 4월(4) 2024	0.000199	0.00000800	4.19%	0.000225	0.000227	0.000192	31,995,517.00
29 4월(4) 2024	0.000191	0.00000100	0.53%	0.000187	0.000195	0.000183	62,948,584.00
28 4월(4) 2024	0.00019	0.00000400	2.15%	0.000186	0.000191	0.000183	51,990,963.00
27 4월(4) 2024	0.000186	-0.00000300	-1.59%	0.000189	0.000204	0.000186	53,823,358.00
26 4월(4) 2024	0.000189	0.00000300	1.61%	0.000185	0.000192	0.000183	59,782,485.00
25 4월(4) 2024	0.000186	0.00000200	1.09%	0.000184	0.000189	0.000183	44,696,387.00
24 4월(4) 2024	0.000184	-0.000016	-8.00%	0.000199	0.0002	0.000183	69,185,608.00
23 4월(4) 2024	0.0002	-0.00000300	-1.48%	0.000225	0.000227	0.000196	69,262,105.00
22 4월(4) 2024	0.000203	-0.00000200	-0.98%	0.000202	0.000226	0.000192	73,154,090.00
21 4월(4) 2024	0.000205	0.000022	12.02%	0.000183	0.000343	0.00018	84,391,859.00
20 4월(4) 2024	0.000183	0.00	0.00%	0.000183	0.000188	0.000182	72,696,704.00
19 4월(4) 2024	0.000183	0.00000100	0.55%	0.000182	0.000186	0.00018	76,286,630.00
18 4월(4) 2024	0.000182	-0.00000300	-1.62%	0.000185	0.000197	0.00018	75,866,011.00
17 4월(4) 2024	0.000185	0.00000300	1.65%	0.000182	0.000186	0.00018	78,122,434.00
16 4월(4) 2024	0.000182	-0.00000400	-2.15%	0.000185	0.000188	0.00018	75,246,525.00
15 4월(4) 2024	0.000186	-0.00000500	-2.62%	0.000191	0.000201	0.000182	37,187,584.00
14 4월(4) 2024	0.000191	-0.000022	-10.33%	0.000213	0.000216	0.000182	34,172,726.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관