Zeepin Historical Data - ZPTEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zeepin (암호화폐:ZPTEUR)
Zeepin (암호화폐:ZPTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTEUR	암호화폐	317,960	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000333	-0.56%	0.000592	0.000592	0.004146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000603	0.000589	0.000596	0.000211 - 0.010627

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:16:16	104,379.34	0.000592	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	9,425,069.71	ZPT	ZPTUSD	ZPTGBP	ZPTBTC

ZPTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000627	0.000665	0.000236	30,876,739.34	-0.000035	-5.55%
1개월	0.000649	0.010627	0.000236	25,480,211.06	-0.000057	-8.74%
3개월	0.000397	0.010627	0.000236	37,592,537.66	0.000195	49.00%
6개월	0.004445	0.010627	0.000236	39,136,058.98	-0.003852	-86.68%
1년	0.003371	0.010627	0.000211	30,252,228.87	-0.002779	-82.43%
3년	0.000885	0.010627	0.000152	17,053,433.25	-0.000292	-33.05%
5년	0.006309	0.017829	0.000152	13,700,777.69	-0.005716	-90.61%

ZPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000655	0.000665	0.000236	16,795,305.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	45,994,345.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	37,398,468.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	33,128,846.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	43,373,479.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	4,412,696.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	35,034,032.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000655	0.000665	0.000236	19,351,402.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	19,642,947.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	20,670,993.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.009524	0.009525	0.000565	47,166,666.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	38,367,342.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	21,072,243.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	26,775,575.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000655	0.000665	0.00059	42,485,248.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	38,786,315.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	35,511,713.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.010627	0.000619	13,318,679.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	21,150.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	10,724,068.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	15,213,445.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000655	0.000671	0.000636	700,863.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.010275	0.000636	21,986,062.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.010026	0.000623	23,893,080.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	38,121,920.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	28,347,275.00
04 4월(4) 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	11,941,536.00
03 4월(4) 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601	23,210,204.00
02 4월(4) 2024	0.00065	-0.000011	-1.66%	0.000655	0.000665	0.000636	9,104,340.00
01 4월(4) 2024	0.000661	0.000015	2.32%	0.000646	0.000661	0.000646	10,467,779.00
31 3월(3) 2024	0.000646	-0.00000200	-0.31%	0.000649	0.000652	0.000646	10,965,384.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관