Zeepin Historical Data - ZPTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zeepin (암호화폐:ZPTETH)
Zeepin (암호화폐:ZPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTETH	암호화폐	307,435	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000750	0.00000006	0.00000006	0.00000002 - 0.000025

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:19:28	23,969.82	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	21,161,288.88	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000006	0.00000006	0.00000006	40,308,758.93	0.00	0.00%
1개월	0.00000005	0.000025	0.00000005	27,786,114.07	0.00000001	20.00%
3개월	0.00000006	0.000025	0.00000005	31,466,112.41	0.00	0.00%
6개월	0.00000010	0.000025	0.00000005	33,618,654.67	-0.00000004	-40.00%
1년	0.00000015	0.000025	0.00000002	37,673,106.75	-0.00000009	-60.00%
3년	0.00000060	0.000025	0.00000002	26,617,689.69	-0.00000054	-90.00%
5년	0.000055	0.000069	0.00000002	24,119,435.15	-0.000055	-99.89%

ZPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,267,607.00
13 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	44,022,974.00
12 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	41,818,932.00
11 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,547,616.00
10 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	27,668,245.00
09 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,238,725.00
08 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,597,211.00
07 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,836,415.00
06 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,544,300.00
05 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	41,176,829.00
04 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	696,696.00
03 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	355,847.00
02 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,394,906.00
01 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	26,460,947.00
30 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000012	0.000025	0.00000005	23,229,481.00
29 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,897,756.00
28 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,272,530.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,594,413.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,894,527.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	962,114.00
24 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000750	0.00000005	32,505,115.00
23 4월(4) 2024	0.00000006	0.00	0.00%	0.00000012	0.000025	0.00000006	25,680,099.00
22 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	13,534,138.00
21 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000011	0.00000005	20,521,711.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000750	0.00000005	33,631,722.00
19 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	37,734,564.00
18 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	18,950,841.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000750	0.00000005	23,974,922.00
16 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	40,241,510.00
15 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	17,922,249.00
14 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,174,909.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관