Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTBTC | 암호화폐 | 296,440 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000016 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:44:21 | 8,204.00 | 0.00000001 | BTC |
ZPTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000001 | 0.00000001 | 0.00000001 | 29,780,896.30 | 0.00000000 | 0.00% |
1개월 | 0.00000001 | 0.00000016 | 0.00000001 | 25,391,256.92 | 0.00000000 | 0.00% |
3개월 | 0.00000001 | 0.00000016 | 0.00000001 | 36,503,626.65 | 0.00000000 | 0.00% |
6개월 | 0.00000001 | 0.00000016 | 0.00000001 | 38,706,356.36 | 0.00000000 | 0.00% |
1년 | 0.00000016 | 0.00000016 | 0.00000001 | 30,261,287.02 | -0.00000015 | -93.75% |
3년 | 0.00000002 | 0.00000016 | 0.00000001 | 17,081,525.24 | -0.00000001 | -50.00% |
5년 | 0.00000150 | 0.00000249 | 0.00000001 | 13,745,777.39 | -0.00000149 | -99.33% |
ZPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,390,362.00 |
01 5월(5) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 30,385,464.00 |
30 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,795,305.00 |
29 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 45,994,345.00 |
28 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 37,398,468.00 |
27 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 33,128,846.00 |
26 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,373,479.00 |
25 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,412,696.00 |
24 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,034,032.00 |
23 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,351,402.00 |
22 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 19,642,947.00 |
21 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,670,993.00 |
20 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 47,166,666.00 |
19 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,367,342.00 |
18 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,072,243.00 |
17 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 26,775,575.00 |
16 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,485,248.00 |
15 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,786,315.00 |
14 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 35,511,713.00 |
13 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 13,318,679.00 |
12 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,150.00 |
11 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,724,068.00 |
10 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,213,445.00 |
09 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 700,863.00 |
08 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 22,871,259.00 |
07 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000016 | 0.00000001 | 23,893,080.00 |
06 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 38,121,920.00 |
05 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 28,347,275.00 |
04 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,941,536.00 |
03 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,210,204.00 |