Zort Coin Historical Data - ZORTUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zort Coin (암호화폐:ZORTUSD)
Zort Coin (암호화폐:ZORTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zort Coin	ZORTUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001888	-2.02%	0.091663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.093471	0.093853	0.090746	0.09355	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:26:04	0.00000000	0.092571	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZORT

ZORTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.058878	0.21802	0.049454	57.20	0.032784	55.68%
5년	0.058878	0.21802	0.049454	57.20	0.032784	55.68%

ZORTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.09353	0.000601	0.65%	0.096906	0.097405	0.092679	0.00
13 5월(5) 2024	0.092928	0.000639	0.69%	0.0924	0.09357	0.092102	0.00
12 5월(5) 2024	0.09229	-0.00003	-0.03%	0.092424	0.093296	0.091649	0.00
11 5월(5) 2024	0.09232	-0.003945	-4.10%	0.096105	0.096822	0.091366	0.00
10 5월(5) 2024	0.096265	0.001967	2.09%	0.094372	0.096974	0.093656	0.00
09 5월(5) 2024	0.094298	-0.001439	-1.50%	0.095553	0.09635	0.093246	0.00
08 5월(5) 2024	0.095737	-0.0016	-1.64%	0.097329	0.099262	0.095421	0.00
07 5월(5) 2024	0.097337	-0.002125	-2.14%	0.096906	0.101715	0.095831	0.00
06 5월(5) 2024	0.099462	0.000595	0.60%	0.09884	0.100553	0.097548	0.00
05 5월(5) 2024	0.098867	0.000366	0.37%	0.098385	0.100431	0.09822	0.00
04 5월(5) 2024	0.098501	0.003676	3.88%	0.094823	0.099134	0.093918	0.00
03 5월(5) 2024	0.094825	0.000316	0.33%	0.094401	0.095557	0.091859	0.00
02 5월(5) 2024	0.094509	-0.001339	-1.40%	0.095517	0.095779	0.089266	0.00
01 5월(5) 2024	0.095847	-0.006143	-6.02%	0.101775	0.103054	0.092552	0.00
30 4월(4) 2024	0.10199	-0.00159	-1.54%	0.096906	0.102536	0.095831	0.00
29 4월(4) 2024	0.10358	0.00038	0.37%	0.103203	0.106168	0.10304	0.00
28 4월(4) 2024	0.1032	0.003967	4.00%	0.099335	0.104041	0.097711	0.00
27 4월(4) 2024	0.099233	-0.000916	-0.91%	0.100084	0.100422	0.098452	0.00
26 4월(4) 2024	0.100149	0.00071	0.71%	0.099587	0.101162	0.097459	0.00
25 4월(4) 2024	0.099439	-0.002671	-2.62%	0.102214	0.104421	0.098461	0.00
24 4월(4) 2024	0.10211	0.000571	0.56%	0.101497	0.103497	0.100072	0.00
23 4월(4) 2024	0.101539	0.001691	1.69%	0.096906	0.102456	0.095831	0.00
22 4월(4) 2024	0.099848	-0.000122	-0.12%	0.099908	0.10139	0.098958	0.00
21 4월(4) 2024	0.099969	0.002641	2.71%	0.096906	0.100597	0.095831	0.00
20 4월(4) 2024	0.097328	0.000045	0.05%	0.097115	0.099068	0.091073	0.00
19 4월(4) 2024	0.097283	0.002675	2.83%	0.094826	0.098155	0.093805	0.00
18 4월(4) 2024	0.094608	-0.003255	-3.33%	0.097793	0.098952	0.092824	0.00
17 4월(4) 2024	0.097863	-0.000523	-0.53%	0.098233	0.099103	0.095159	0.00
16 4월(4) 2024	0.098386	-0.00189	-1.88%	0.095489	0.103803	0.091337	0.00
15 4월(4) 2024	0.100275	0.004215	4.39%	0.095414	0.100597	0.092457	0.00
14 4월(4) 2024	0.096061	-0.00682	-6.63%	0.102407	0.104652	0.091641	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관