Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zoracles | ZORAUSD | 암호화폐 | 7,100,311 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.92 | 0.50% | 786.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 782.29 | 789.64 | 771.53 | 782.29 | 0.748577 - 855.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:40:59 | 0.00000000 | 830.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZORA | |||
ZORAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 9.36 | 855.87 | 9.03 | 0.00 | 776.85 | 8,296.59% |
| 6개월 | 9.36 | 855.87 | 9.03 | 0.00 | 776.85 | 8,296.59% |
| 1년 | 11.68 | 855.87 | 0.748577 | 0.09 | 774.54 | 6,633.74% |
| 3년 | 176.14 | 2,202.86 | 0.748577 | 4.41 | 610.08 | 346.37% |
| 5년 | 112.11 | 2,202.86 | 0.748577 | 4.32 | 674.11 | 601.30% |
ZORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 784.43 | -5.18 | -0.66% | 787.79 | 801.00 | 772.54 | 0.00 |
| 27 7월(7) 2024 | 789.62 | 24.77 | 3.24% | 764.63 | 791.50 | 764.47 | 0.00 |
| 26 7월(7) 2024 | 764.84 | -38.68 | -4.81% | 803.87 | 804.92 | 745.60 | 0.00 |
| 25 7월(7) 2024 | 803.52 | -35.07 | -4.18% | 839.22 | 840.28 | 796.78 | 0.00 |
| 24 7월(7) 2024 | 838.59 | 8.84 | 1.07% | 829.30 | 852.97 | 819.93 | 0.00 |
| 23 7월(7) 2024 | 829.75 | -18.88 | -2.22% | 816.90 | 844.94 | 815.42 | 0.00 |
| 22 7월(7) 2024 | 848.63 | -0.070 | -0.01% | 847.37 | 854.09 | 826.29 | 0.00 |
| 21 7월(7) 2024 | 848.70 | 3.79 | 0.45% | 844.71 | 852.80 | 839.17 | 0.00 |
| 20 7월(7) 2024 | 844.91 | 18.36 | 2.22% | 823.40 | 853.07 | 813.91 | 0.00 |
| 19 7월(7) 2024 | 826.55 | 9.29 | 1.14% | 816.90 | 840.72 | 815.42 | 0.00 |
| 18 7월(7) 2024 | 817.27 | -14.08 | -1.69% | 831.23 | 847.26 | 813.81 | 0.00 |
| 17 7월(7) 2024 | 831.34 | -8.86 | -1.05% | 840.44 | 842.81 | 807.25 | 0.00 |
| 16 7월(7) 2024 | 840.20 | 55.18 | 7.03% | 765.86 | 841.38 | 762.47 | 0.00 |
| 15 7월(7) 2024 | 785.03 | 19.35 | 2.53% | 765.86 | 787.10 | 762.47 | 0.00 |
| 14 7월(7) 2024 | 765.68 | 11.16 | 1.48% | 754.53 | 771.43 | 750.42 | 0.00 |
| 13 7월(7) 2024 | 754.51 | 7.72 | 1.03% | 746.34 | 760.83 | 734.21 | 0.00 |
| 12 7월(7) 2024 | 746.79 | -0.660 | -0.09% | 746.15 | 774.20 | 736.46 | 0.00 |
| 11 7월(7) 2024 | 747.45 | 7.73 | 1.05% | 737.90 | 758.78 | 729.75 | 0.00 |
| 10 7월(7) 2024 | 739.72 | 13.28 | 1.83% | 726.51 | 748.47 | 723.77 | 0.00 |
| 09 7월(7) 2024 | 726.44 | 22.12 | 3.14% | 821.00 | 830.99 | 699.47 | 0.00 |
| 08 7월(7) 2024 | 704.31 | -34.45 | -4.66% | 737.73 | 740.23 | 704.31 | 0.00 |
| 07 7월(7) 2024 | 738.76 | 20.29 | 2.82% | 718.01 | 742.06 | 712.76 | 0.00 |
| 06 7월(7) 2024 | 718.47 | -21.85 | -2.95% | 734.02 | 748.58 | 682.34 | 0.00 |
| 05 7월(7) 2024 | 740.32 | -53.50 | -6.74% | 794.54 | 797.38 | 736.73 | 0.00 |
| 04 7월(7) 2024 | 793.83 | -29.32 | -3.56% | 823.47 | 825.33 | 783.05 | 0.00 |
| 03 7월(7) 2024 | 823.15 | -5.14 | -0.62% | 827.93 | 833.59 | 818.81 | 0.00 |
| 02 7월(7) 2024 | 828.28 | 0.610 | 0.07% | 821.00 | 845.24 | 789.89 | 0.00 |
| 01 7월(7) 2024 | 827.67 | 15.29 | 1.88% | 812.89 | 832.00 | 807.26 | 0.00 |
| 30 6월(6) 2024 | 812.37 | -0.690 | -0.09% | 813.06 | 819.66 | 811.19 | 0.00 |
| 29 6월(6) 2024 | 813.07 | -16.49 | -1.99% | 830.95 | 838.88 | 810.21 | 0.00 |
