CryptoZoon Historical Data - ZOONUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CryptoZoon (암호화폐:ZOONUST)
CryptoZoon (암호화폐:ZOONUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoZoon	ZOONUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.37%	0.001064	0.001054	0.001075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001066	0.001072	0.001048	0.001068	0.000299 - 0.0013

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:14:05	5,568.36	0.001064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,990.11	15,025,878.60	ZOON

ZOONUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000999	0.001134	0.000974	29,722,782.51	0.000065	6.51%
1개월	0.001083	0.001134	0.000613	32,300,955.65	-0.000019	-1.75%
3개월	0.000745	0.0013	0.000613	42,446,740.16	0.000319	42.82%
6개월	0.000493	0.0013	0.000431	51,136,227.62	0.000571	115.82%
1년	0.00068	0.0013	0.000299	51,541,880.41	0.000384	56.47%
3년	0.03124	6,324.60	0.00012	76,404,682.24	-0.030176	-96.59%
5년	0.03124	6,324.60	0.00012	76,404,682.24	-0.030176	-96.59%

ZOONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.001071	-0.00000300	-0.28%	0.00107	0.001092	0.001063	24,293,403.00
09 5월(5) 2024	0.001074	0.00000500	0.47%	0.001078	0.001134	0.001066	28,397,890.00
08 5월(5) 2024	0.001069	0.000024	2.30%	0.001048	0.001129	0.001015	36,029,577.00
07 5월(5) 2024	0.001045	0.000014	1.36%	0.001027	0.001053	0.001014	21,857,620.00
06 5월(5) 2024	0.001031	0.000018	1.78%	0.001009	0.001037	0.001008	31,882,116.00
05 5월(5) 2024	0.001013	-0.00000500	-0.49%	0.001021	0.001027	0.001004	32,253,852.00
04 5월(5) 2024	0.001018	0.000017	1.70%	0.000999	0.001069	0.000974	33,345,018.00
03 5월(5) 2024	0.001001	0.000013	1.32%	0.00098	0.00102	0.000968	34,328,444.00
02 5월(5) 2024	0.000988	-0.000023	-2.27%	0.001014	0.001029	0.000952	35,579,916.00
01 5월(5) 2024	0.001011	-0.000039	-3.71%	0.001052	0.001064	0.001007	32,905,505.00
30 4월(4) 2024	0.00105	-0.000013	-1.22%	0.000614	0.001072	0.000613	35,589,365.00
29 4월(4) 2024	0.001063	0.00000100	0.09%	0.001061	0.001074	0.001038	28,179,268.00
28 4월(4) 2024	0.001062	-0.00000200	-0.19%	0.001077	0.001086	0.001058	29,260,117.00
27 4월(4) 2024	0.001064	-0.00000300	-0.28%	0.001067	0.00111	0.001058	31,084,688.00
26 4월(4) 2024	0.001067	0.00000700	0.66%	0.001068	0.001086	0.001053	31,462,048.00
25 4월(4) 2024	0.00106	-0.00001	-0.93%	0.001068	0.001082	0.001052	30,859,779.00
24 4월(4) 2024	0.00107	0.000013	1.23%	0.001058	0.001107	0.001038	31,183,609.00
23 4월(4) 2024	0.001057	0.000043	4.24%	0.001009	0.001102	0.001002	23,315,909.00
22 4월(4) 2024	0.001014	0.00002	2.01%	0.000997	0.001021	0.000981	31,624,101.00
21 4월(4) 2024	0.000994	0.00001	1.02%	0.000984	0.001002	0.000968	35,251,330.00
20 4월(4) 2024	0.000984	0.00000600	0.61%	0.00098	0.001051	0.000939	38,455,530.00
19 4월(4) 2024	0.000978	0.000031	3.27%	0.000946	0.001102	0.000929	41,307,949.00
18 4월(4) 2024	0.000947	-0.00000700	-0.73%	0.00095	0.000971	0.000927	35,821,277.00
17 4월(4) 2024	0.000954	-0.000046	-4.60%	0.001	0.001017	0.000914	37,132,280.00
16 4월(4) 2024	0.001	0.00	0.00%	0.000985	0.001043	0.000966	25,114,887.00
15 4월(4) 2024	0.001	-0.00000400	-0.40%	0.000999	0.001012	0.000925	32,957,108.00
14 4월(4) 2024	0.001004	-0.000065	-6.08%	0.001076	0.001081	0.000903	39,624,335.00
13 4월(4) 2024	0.001069	-0.00001	-0.93%	0.001083	0.001132	0.001007	35,329,826.00
12 4월(4) 2024	0.001079	-0.000073	-6.34%	0.001117	0.0013	0.001046	38,359,939.00
11 4월(4) 2024	0.001152	0.000082	7.66%	0.001076	0.001239	0.001014	37,302,990.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관