Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZONE | ZONEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -2.38% | 0.000902 | 0.0009 | 0.000904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000924 | 0.000924 | 0.000879 | 0.000924 | 0.000816 - 0.003992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:51:04 | 17,093.95 | 0.000902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,236.26 | 10,252,366.20 | ZONEE | |||
ZONEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001019 | 0.0012 | 0.00087 | 14,245,576.71 | -0.000117 | -11.48% |
| 1개월 | 0.001222 | 0.001448 | 0.000857 | 12,900,684.43 | -0.00032 | -26.19% |
| 3개월 | 0.001653 | 0.002842 | 0.000857 | 13,920,756.80 | -0.000751 | -45.43% |
| 6개월 | 0.001182 | 0.003992 | 0.000857 | 16,154,281.43 | -0.00028 | -23.69% |
| 1년 | 0.002556 | 0.003992 | 0.000816 | 14,181,151.16 | -0.001654 | -64.71% |
| 3년 | 0.020825 | 0.021492 | 0.0008 | 8,902,943.95 | -0.019923 | -95.67% |
| 5년 | 0.020825 | 0.021492 | 0.0008 | 8,902,943.95 | -0.019923 | -95.67% |
ZONEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000924 | -0.00004 | -4.15% | 0.000964 | 0.000965 | 0.000915 | 13,740,099.00 |
| 16 5월(5) 2024 | 0.000964 | 0.00006 | 6.64% | 0.000904 | 0.001005 | 0.000904 | 14,520,905.00 |
| 15 5월(5) 2024 | 0.000904 | 0.00000100 | 0.11% | 0.000903 | 0.000909 | 0.000879 | 15,607,357.00 |
| 14 5월(5) 2024 | 0.000903 | -0.000019 | -2.06% | 0.001108 | 0.001108 | 0.00087 | 12,011,837.00 |
| 13 5월(5) 2024 | 0.000922 | -0.000139 | -13.10% | 0.001061 | 0.00107 | 0.000878 | 14,363,588.00 |
| 12 5월(5) 2024 | 0.001061 | 0.000078 | 7.93% | 0.000983 | 0.0012 | 0.000981 | 16,232,731.00 |
| 11 5월(5) 2024 | 0.000983 | -0.000036 | -3.53% | 0.001019 | 0.001107 | 0.000967 | 13,242,515.00 |
| 10 5월(5) 2024 | 0.001019 | 0.000028 | 2.83% | 0.000991 | 0.001036 | 0.000878 | 16,193,631.00 |
| 09 5월(5) 2024 | 0.000991 | 0.000102 | 11.47% | 0.000889 | 0.001343 | 0.000857 | 15,678,072.00 |
| 08 5월(5) 2024 | 0.000889 | -0.000126 | -12.41% | 0.001015 | 0.001037 | 0.000877 | 7,065,081.00 |
| 07 5월(5) 2024 | 0.001015 | -0.000031 | -2.96% | 0.001046 | 0.00117 | 0.000982 | 10,544,323.00 |
| 06 5월(5) 2024 | 0.001046 | -0.000051 | -4.65% | 0.001096 | 0.00111 | 0.00103 | 11,814,093.00 |
| 05 5월(5) 2024 | 0.001097 | 0.000032 | 3.00% | 0.001064 | 0.001193 | 0.00103 | 12,338,726.00 |
| 04 5월(5) 2024 | 0.001065 | 0.00005 | 4.93% | 0.001014 | 0.001077 | 0.000978 | 13,690,583.00 |
| 03 5월(5) 2024 | 0.001015 | 0.000018 | 1.81% | 0.000998 | 0.00121 | 0.000896 | 15,269,027.00 |
| 02 5월(5) 2024 | 0.000997 | -0.000037 | -3.58% | 0.001034 | 0.001448 | 0.000985 | 16,883,482.00 |
| 01 5월(5) 2024 | 0.001034 | -0.000074 | -6.68% | 0.001108 | 0.00111 | 0.001 | 13,333,419.00 |
| 30 4월(4) 2024 | 0.001108 | -0.000035 | -3.06% | 0.001211 | 0.001223 | 0.001103 | 14,959,938.00 |
| 29 4월(4) 2024 | 0.001143 | -0.00000700 | -0.61% | 0.00115 | 0.001333 | 0.00113 | 11,875,627.00 |
| 28 4월(4) 2024 | 0.00115 | 0.000012 | 1.05% | 0.001138 | 0.00116 | 0.001077 | 11,128,115.00 |
| 27 4월(4) 2024 | 0.001138 | -0.000041 | -3.48% | 0.001179 | 0.001443 | 0.001096 | 14,195,340.00 |
| 26 4월(4) 2024 | 0.001179 | -0.000019 | -1.59% | 0.0012 | 0.001215 | 0.001164 | 10,506,452.00 |
| 25 4월(4) 2024 | 0.001198 | 0.000035 | 3.01% | 0.001163 | 0.0014 | 0.001162 | 11,005,013.00 |
| 24 4월(4) 2024 | 0.001163 | -0.000022 | -1.86% | 0.001185 | 0.001188 | 0.00116 | 11,138,590.00 |
| 23 4월(4) 2024 | 0.001185 | -0.00006 | -4.82% | 0.001211 | 0.001252 | 0.00116 | 10,857,221.00 |
| 22 4월(4) 2024 | 0.001245 | -0.000026 | -2.05% | 0.001269 | 0.001443 | 0.001245 | 11,384,414.00 |
| 21 4월(4) 2024 | 0.001271 | 0.000034 | 2.75% | 0.001238 | 0.001293 | 0.001216 | 8,704,479.00 |
| 20 4월(4) 2024 | 0.001237 | 0.000015 | 1.23% | 0.001222 | 0.001277 | 0.001161 | 12,934,489.00 |
| 19 4월(4) 2024 | 0.001222 | 0.000015 | 1.24% | 0.001207 | 0.001275 | 0.00116 | 11,648,619.00 |
| 18 4월(4) 2024 | 0.001207 | -0.00000400 | -0.33% | 0.001211 | 0.001393 | 0.0012 | 8,759,027.00 |
