Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zom.health | ZOMMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.113061 | 1.54% | 7.45 | 0.001101 | 0.001138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.34 | 7.74 | 7.34 | 7.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:36:45 | 0.583267 | 3.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZOMM | |||
ZOMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.015257 | 11.05 | 0.000344 | 0.43 | 7.44 | 48,750.33% |
| 5년 | 0.03683 | 11.05 | 0.000344 | 0.50 | 7.42 | 20,135.79% |
ZOMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 7.35 | -0.100 | -1.32% | 7.44 | 7.49 | 7.18 | 0.00 |
| 22 5월(5) 2024 | 7.45 | 0.260 | 3.60% | 7.20 | 7.53 | 7.13 | 0.00 |
| 21 5월(5) 2024 | 7.19 | 1.16 | 19.30% | 5.79 | 7.23 | 5.64 | 0.00 |
| 20 5월(5) 2024 | 6.03 | -0.110 | -1.79% | 6.13 | 6.16 | 6.01 | 0.00 |
| 19 5월(5) 2024 | 6.14 | 0.070 | 1.14% | 6.07 | 6.18 | 6.06 | 0.00 |
| 18 5월(5) 2024 | 6.07 | 0.290 | 4.95% | 5.78 | 6.12 | 5.76 | 0.00 |
| 17 5월(5) 2024 | 5.78 | -0.190 | -3.11% | 5.96 | 5.97 | 5.75 | 0.00 |
| 16 5월(5) 2024 | 5.97 | 0.300 | 5.38% | 5.67 | 5.97 | 5.62 | 0.00 |
| 15 5월(5) 2024 | 5.66 | -0.130 | -2.24% | 5.79 | 5.81 | 5.62 | 0.00 |
| 14 5월(5) 2024 | 5.79 | 0.040 | 0.65% | 5.84 | 5.91 | 5.74 | 0.00 |
| 13 5월(5) 2024 | 5.75 | 0.040 | 0.69% | 5.72 | 5.79 | 5.70 | 0.00 |
| 12 5월(5) 2024 | 5.71 | 0.00 | -0.03% | 5.72 | 5.78 | 5.67 | 0.00 |
| 11 5월(5) 2024 | 5.72 | -0.240 | -4.10% | 5.95 | 5.99 | 5.66 | 0.00 |
| 10 5월(5) 2024 | 5.96 | 0.120 | 2.09% | 5.84 | 6.00 | 5.80 | 0.00 |
| 09 5월(5) 2024 | 5.84 | -0.090 | -1.50% | 5.92 | 5.97 | 5.77 | 0.00 |
| 08 5월(5) 2024 | 5.93 | -0.100 | -1.64% | 6.03 | 6.15 | 5.91 | 0.00 |
| 07 5월(5) 2024 | 6.03 | -0.130 | -2.14% | 6.00 | 6.30 | 5.93 | 0.00 |
| 06 5월(5) 2024 | 6.16 | 0.040 | 0.60% | 6.12 | 6.23 | 6.04 | 0.00 |
| 05 5월(5) 2024 | 6.12 | 0.020 | 0.37% | 6.09 | 6.22 | 6.08 | 0.00 |
| 04 5월(5) 2024 | 6.10 | 0.230 | 3.88% | 5.87 | 6.14 | 5.81 | 0.00 |
| 03 5월(5) 2024 | 5.87 | 0.020 | 0.33% | 5.84 | 5.92 | 5.69 | 0.00 |
| 02 5월(5) 2024 | 5.85 | -0.080 | -1.40% | 5.91 | 5.93 | 5.53 | 0.00 |
| 01 5월(5) 2024 | 5.93 | -0.380 | -6.02% | 6.30 | 6.38 | 5.73 | 0.00 |
| 30 4월(4) 2024 | 6.31 | -0.100 | -1.53% | 6.00 | 6.35 | 5.93 | 0.00 |
| 29 4월(4) 2024 | 6.41 | 0.020 | 0.37% | 6.39 | 6.57 | 6.38 | 0.00 |
| 28 4월(4) 2024 | 6.39 | 0.250 | 4.00% | 6.15 | 6.44 | 6.05 | 0.00 |
| 27 4월(4) 2024 | 6.14 | -0.060 | -0.91% | 6.20 | 6.22 | 6.10 | 0.00 |
| 26 4월(4) 2024 | 6.20 | 0.040 | 0.71% | 6.17 | 6.26 | 6.03 | 0.00 |
| 25 4월(4) 2024 | 6.16 | -0.170 | -2.62% | 6.33 | 6.46 | 6.10 | 0.00 |
| 24 4월(4) 2024 | 6.32 | 0.040 | 0.56% | 6.28 | 6.41 | 6.20 | 0.00 |
