Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUST | 암호화폐 | 51,567 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -2.81% | 0.000173 | 0.000168 | 0.000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000178 | 0.000178 | 0.000168 | 0.000178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:39:16 | 18,144.94 | 0.000173 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,175.59 | 6,667,930.79 | ZODI | |||
ZODIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZODIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000207 | 0.000171 | 55,923,771.00 |
| 14 5월(5) 2024 | 0.000181 | -0.00000700 | -3.72% | 0.000464 | 0.00051 | 0.000181 | 65,231,585.00 |
| 13 5월(5) 2024 | 0.000188 | -0.000013 | -6.47% | 0.000201 | 0.000202 | 0.000177 | 79,583,336.00 |
| 12 5월(5) 2024 | 0.000201 | -0.000031 | -13.36% | 0.000232 | 0.000237 | 0.000177 | 109,209,363.00 |
| 11 5월(5) 2024 | 0.000232 | -0.000019 | -7.57% | 0.000251 | 0.000253 | 0.00019 | 78,616,344.00 |
| 10 5월(5) 2024 | 0.000251 | -0.000024 | -8.73% | 0.000275 | 0.000293 | 0.000245 | 57,031,964.00 |
| 09 5월(5) 2024 | 0.000275 | -0.00000800 | -2.83% | 0.000283 | 0.000283 | 0.00026 | 55,358,728.00 |
| 08 5월(5) 2024 | 0.000283 | -0.000012 | -4.07% | 0.000295 | 0.000305 | 0.000282 | 47,479,403.00 |
| 07 5월(5) 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000291 | 0.000322 | 0.00029 | 48,976,106.00 |
| 06 5월(5) 2024 | 0.000291 | -0.00000900 | -3.00% | 0.0003 | 0.000311 | 0.000282 | 42,100,900.00 |
| 05 5월(5) 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000298 | 0.000304 | 0.000295 | 40,667,124.00 |
| 04 5월(5) 2024 | 0.000298 | 0.000018 | 6.43% | 0.00028 | 0.000312 | 0.000276 | 46,073,976.00 |
| 03 5월(5) 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000286 | 0.00028 | 48,319,509.00 |
| 02 5월(5) 2024 | 0.000283 | -0.00002 | -6.60% | 0.000303 | 0.000303 | 0.000276 | 49,744,501.00 |
| 01 5월(5) 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000309 | 0.00033 | 0.000285 | 46,759,046.00 |
| 30 4월(4) 2024 | 0.000309 | 0.00000700 | 2.32% | 0.000464 | 0.00051 | 0.000292 | 64,990,507.00 |
| 29 4월(4) 2024 | 0.000302 | -0.00000200 | -0.66% | 0.000304 | 0.000334 | 0.000292 | 54,136,102.00 |
| 28 4월(4) 2024 | 0.000304 | -0.000017 | -5.30% | 0.000321 | 0.00034 | 0.0003 | 43,936,241.00 |
| 27 4월(4) 2024 | 0.000321 | 0.000023 | 7.72% | 0.000298 | 0.000389 | 0.000296 | 63,357,996.00 |
| 26 4월(4) 2024 | 0.000298 | -0.00001 | -3.25% | 0.000307 | 0.000328 | 0.000292 | 53,257,873.00 |
| 25 4월(4) 2024 | 0.000308 | -0.000022 | -6.67% | 0.00033 | 0.000331 | 0.000306 | 40,737,324.00 |
| 24 4월(4) 2024 | 0.00033 | -0.000014 | -4.07% | 0.000344 | 0.00039 | 0.000312 | 60,504,251.00 |
| 23 4월(4) 2024 | 0.000344 | 0.000039 | 12.79% | 0.000464 | 0.00051 | 0.000296 | 80,933,900.00 |
| 22 4월(4) 2024 | 0.000305 | -0.000047 | -13.35% | 0.000352 | 0.000352 | 0.000276 | 82,772,119.00 |
| 21 4월(4) 2024 | 0.000352 | 0.000025 | 7.65% | 0.000328 | 0.000398 | 0.000322 | 51,047,728.00 |
| 20 4월(4) 2024 | 0.000327 | 0.00000900 | 2.83% | 0.000318 | 0.000365 | 0.000296 | 46,184,543.00 |
| 19 4월(4) 2024 | 0.000318 | 0.000012 | 3.92% | 0.000306 | 0.00038 | 0.00029 | 62,341,009.00 |
| 18 4월(4) 2024 | 0.000306 | 0.000028 | 10.07% | 0.000278 | 0.000328 | 0.000277 | 49,684,933.00 |
| 17 4월(4) 2024 | 0.000278 | -0.000014 | -4.79% | 0.000292 | 0.000292 | 0.000275 | 44,468,493.00 |
| 16 4월(4) 2024 | 0.000292 | 0.00000100 | 0.34% | 0.000291 | 0.000299 | 0.000287 | 51,223,735.00 |
| 15 4월(4) 2024 | 0.000291 | 0.000035 | 13.67% | 0.000256 | 0.0003 | 0.000256 | 43,987,197.00 |
| 14 4월(4) 2024 | 0.000256 | -0.00003 | -10.49% | 0.000286 | 0.000305 | 0.000256 | 50,020,737.00 |
