Zenon Historical Data - ZNNBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zenon (암호화폐:ZNNBTC)
Zenon (암호화폐:ZNNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zenon	ZNNBTC	암호화폐	53,363,573	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00009926	40,000.00000000	0.10000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009926	0.00009926	0.00009926	0.00009926	0.00002031 - 0.00012188

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:12:29	25.87	0.00007102	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZNN	ZNNEUR	ZNNGBP	ZNNUSD

ZNNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	13,079.23	0.00000000	0.00%
1개월	0.00000000	0.00010479	0.00000000	13,079.23	0.00000000	0.00%
3개월	0.00000000	0.00010479	0.00000000	13,079.23	0.00000000	0.00%
6개월	0.00005599	0.00010479	0.00005337	17,060.47	0.00004327	77.28%
1년	0.00009881	0.00012188	0.00002031	24,429.09	0.00000045	0.46%
3년	0.00029902	0.00120000	0.00001030	19,229.42	-0.00019976	-66.80%
5년	0.00021140	0.00120000	0.00000320	13,859.50	-0.00011214	-53.05%

ZNNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
09 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
08 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
07 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	13,079.00
06 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
05 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
04 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
03 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
02 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
01 5월(5) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
30 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00007991	0.00010479	0.00006259	13,079.00
29 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
28 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
27 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
26 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
25 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
24 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
23 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	13,079.00
22 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
21 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
20 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
19 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
18 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
17 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
16 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	13,079.00
15 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
14 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
13 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
12 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00
11 4월(4) 2024	0.00009926	0.00000000	0.00%	0.00009926	0.00009926	0.00009926	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관