Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zipmex Token | ZMTUSD | 암호화폐 | 85,131,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024364 | 2.60% | 0.961556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.937192 | 0.969626 | 0.932734 | 0.937192 | 0.401108 - 0.577247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.961556 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZMT | |||
ZMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.567142 | 0.577247 | 0.549185 | 0.00 | 0.394414 | 69.54% |
| 1년 | 0.409061 | 0.577247 | 0.401108 | 0.05 | 0.552495 | 135.06% |
| 3년 | 0.459406 | 0.577247 | 0.401108 | 0.04 | 0.50215 | 109.30% |
| 5년 | 0.459406 | 0.577247 | 0.401108 | 0.04 | 0.50215 | 109.30% |
ZMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.93651 | 0.004506 | 0.48% | 0.930225 | 0.94326 | 0.927688 | 0.00 |
| 25 5월(5) 2024 | 0.932004 | -0.007237 | -0.77% | 0.942253 | 0.955833 | 0.908803 | 0.00 |
| 24 5월(5) 2024 | 0.939242 | 0.004064 | 0.43% | 0.934016 | 0.98502 | 0.892179 | 0.00 |
| 23 5월(5) 2024 | 0.935178 | -0.01255 | -1.32% | 0.947011 | 0.952852 | 0.913426 | 0.00 |
| 22 5월(5) 2024 | 0.947729 | 0.032926 | 3.60% | 0.91674 | 0.9584 | 0.907681 | 0.00 |
| 21 5월(5) 2024 | 0.914803 | 0.147974 | 19.30% | 0.73642 | 0.920661 | 0.717866 | 0.00 |
| 20 5월(5) 2024 | 0.766829 | -0.01395 | -1.79% | 0.780409 | 0.783898 | 0.764297 | 0.00 |
| 19 5월(5) 2024 | 0.780779 | 0.008812 | 1.14% | 0.772434 | 0.786522 | 0.771452 | 0.00 |
| 18 5월(5) 2024 | 0.771967 | 0.036439 | 4.95% | 0.735288 | 0.779084 | 0.733141 | 0.00 |
| 17 5월(5) 2024 | 0.735528 | -0.023574 | -3.11% | 0.758899 | 0.759894 | 0.731124 | 0.00 |
| 16 5월(5) 2024 | 0.759102 | 0.038731 | 5.38% | 0.721175 | 0.759984 | 0.715705 | 0.00 |
| 15 5월(5) 2024 | 0.720371 | -0.016514 | -2.24% | 0.73642 | 0.739434 | 0.714955 | 0.00 |
| 14 5월(5) 2024 | 0.736885 | 0.004738 | 0.65% | 0.74352 | 0.752499 | 0.73018 | 0.00 |
| 13 5월(5) 2024 | 0.732146 | 0.005031 | 0.69% | 0.727985 | 0.737205 | 0.725636 | 0.00 |
| 12 5월(5) 2024 | 0.727116 | -0.00024 | -0.03% | 0.728175 | 0.735043 | 0.72207 | 0.00 |
| 11 5월(5) 2024 | 0.727356 | -0.031081 | -4.10% | 0.757177 | 0.762825 | 0.719838 | 0.00 |
| 10 5월(5) 2024 | 0.758437 | 0.015499 | 2.09% | 0.74352 | 0.764022 | 0.737877 | 0.00 |
| 09 5월(5) 2024 | 0.742937 | -0.011336 | -1.50% | 0.752826 | 0.759102 | 0.734648 | 0.00 |
| 08 5월(5) 2024 | 0.754273 | -0.012608 | -1.64% | 0.766819 | 0.782046 | 0.751787 | 0.00 |
| 07 5월(5) 2024 | 0.766881 | -0.016741 | -2.14% | 0.763485 | 0.801371 | 0.755018 | 0.00 |
| 06 5월(5) 2024 | 0.783623 | 0.004686 | 0.60% | 0.778727 | 0.79222 | 0.768546 | 0.00 |
| 05 5월(5) 2024 | 0.778937 | 0.002884 | 0.37% | 0.775136 | 0.791258 | 0.773841 | 0.00 |
| 04 5월(5) 2024 | 0.776053 | 0.028962 | 3.88% | 0.747073 | 0.781039 | 0.739946 | 0.00 |
| 03 5월(5) 2024 | 0.747091 | 0.002492 | 0.33% | 0.74375 | 0.752854 | 0.723719 | 0.00 |
| 02 5월(5) 2024 | 0.744599 | -0.010546 | -1.40% | 0.752544 | 0.754611 | 0.703294 | 0.00 |
| 01 5월(5) 2024 | 0.755146 | -0.048398 | -6.02% | 0.801844 | 0.811928 | 0.729182 | 0.00 |
| 30 4월(4) 2024 | 0.803543 | -0.012525 | -1.53% | 0.763485 | 0.807842 | 0.755018 | 0.00 |
| 29 4월(4) 2024 | 0.816069 | 0.002994 | 0.37% | 0.8131 | 0.836461 | 0.81181 | 0.00 |
| 28 4월(4) 2024 | 0.813075 | 0.031254 | 4.00% | 0.782626 | 0.819697 | 0.769828 | 0.00 |
| 27 4월(4) 2024 | 0.781821 | -0.007215 | -0.91% | 0.788521 | 0.79119 | 0.775663 | 0.00 |
