Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELWIN | ZLWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.10% | 0.002881 | 0.002863 | 0.002881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002878 | 0.002881 | 0.002861 | 0.002878 | 0.002852 - 0.0883 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:41:35 | 4,996.50 | 0.002881 | UST |
ZLWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003026 | 0.003238 | 0.002852 | 11,927,409.59 | -0.000145 | -4.79% |
| 1개월 | 0.004542 | 0.0092 | 0.002852 | 9,157,503.85 | -0.001661 | -36.57% |
| 3개월 | 0.006247 | 0.009225 | 0.002852 | 7,950,896.64 | -0.003366 | -53.88% |
| 6개월 | 0.008484 | 0.010959 | 0.002852 | 6,076,713.97 | -0.005603 | -66.04% |
| 1년 | 0.0195 | 0.0883 | 0.002852 | 5,389,622.54 | -0.016619 | -85.23% |
| 3년 | 5.47 | 7.16 | 0.002852 | 2,364,189.57 | -5.47 | -99.95% |
| 5년 | 4.79 | 7.16 | 0.002852 | 2,227,472.30 | -4.79 | -99.94% |
ZLWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002878 | -0.000023 | -0.79% | 0.002901 | 0.002965 | 0.002852 | 12,382,630.00 |
| 14 5월(5) 2024 | 0.002901 | -0.000103 | -3.43% | 0.002995 | 0.003054 | 0.002898 | 8,894,734.00 |
| 13 5월(5) 2024 | 0.003004 | -0.000041 | -1.35% | 0.003045 | 0.00306 | 0.002971 | 11,332,212.00 |
| 12 5월(5) 2024 | 0.003045 | -0.000067 | -2.15% | 0.003112 | 0.003129 | 0.00299 | 10,935,008.00 |
| 11 5월(5) 2024 | 0.003112 | -0.000121 | -3.74% | 0.003233 | 0.003234 | 0.00302 | 11,401,705.00 |
| 10 5월(5) 2024 | 0.003233 | 0.00022 | 7.30% | 0.003013 | 0.003238 | 0.00297 | 13,525,126.00 |
| 09 5월(5) 2024 | 0.003013 | -0.000013 | -0.43% | 0.003026 | 0.003056 | 0.003003 | 15,020,449.00 |
| 08 5월(5) 2024 | 0.003026 | -0.000068 | -2.20% | 0.003094 | 0.003195 | 0.003016 | 11,714,790.00 |
| 07 5월(5) 2024 | 0.003094 | -0.000037 | -1.18% | 0.003133 | 0.003149 | 0.00309 | 9,629,883.00 |
| 06 5월(5) 2024 | 0.003131 | -0.000081 | -2.52% | 0.003212 | 0.003326 | 0.003111 | 13,253,610.00 |
| 05 5월(5) 2024 | 0.003212 | 0.00000300 | 0.09% | 0.003209 | 0.003225 | 0.003183 | 13,749,719.00 |
| 04 5월(5) 2024 | 0.003209 | -0.00011 | -3.31% | 0.003319 | 0.003324 | 0.003188 | 10,239,562.00 |
| 03 5월(5) 2024 | 0.003319 | -0.000436 | -11.61% | 0.003755 | 0.003758 | 0.003299 | 11,032,523.00 |
| 02 5월(5) 2024 | 0.003755 | -0.000131 | -3.37% | 0.003886 | 0.003886 | 0.00374 | 8,812,093.00 |
| 01 5월(5) 2024 | 0.003886 | -0.00008 | -2.02% | 0.003966 | 0.004148 | 0.00388 | 7,421,162.00 |
| 30 4월(4) 2024 | 0.003966 | -0.000061 | -1.51% | 0.008248 | 0.0092 | 0.003953 | 8,705,491.00 |
| 29 4월(4) 2024 | 0.004027 | 0.000056 | 1.41% | 0.003971 | 0.00419 | 0.003959 | 6,740,526.00 |
| 28 4월(4) 2024 | 0.003971 | -0.000038 | -0.95% | 0.004008 | 0.004162 | 0.00396 | 6,355,020.00 |
| 27 4월(4) 2024 | 0.004009 | -0.000061 | -1.50% | 0.00407 | 0.004151 | 0.003992 | 7,802,952.00 |
| 26 4월(4) 2024 | 0.00407 | -0.000081 | -1.95% | 0.004151 | 0.004261 | 0.003986 | 7,679,120.00 |
| 25 4월(4) 2024 | 0.004151 | -0.000129 | -3.01% | 0.00428 | 0.004309 | 0.004082 | 9,014,298.00 |
| 24 4월(4) 2024 | 0.00428 | 0.000092 | 2.20% | 0.004188 | 0.00429 | 0.004091 | 7,169,694.00 |
| 23 4월(4) 2024 | 0.004188 | 0.000108 | 2.65% | 0.004464 | 0.004508 | 0.00405 | 4,024,088.00 |
| 22 4월(4) 2024 | 0.00408 | -0.000011 | -0.27% | 0.004091 | 0.004564 | 0.00406 | 4,457,619.00 |
| 21 4월(4) 2024 | 0.004091 | -0.000067 | -1.61% | 0.004158 | 0.004591 | 0.004091 | 3,738,592.00 |
| 20 4월(4) 2024 | 0.004158 | 0.000057 | 1.39% | 0.004102 | 0.0046 | 0.004095 | 6,357,810.00 |
| 19 4월(4) 2024 | 0.004101 | -0.000065 | -1.56% | 0.004166 | 0.004482 | 0.00409 | 7,459,225.00 |
| 18 4월(4) 2024 | 0.004166 | -0.000361 | -7.97% | 0.004542 | 0.004543 | 0.00416 | 7,560,451.00 |
| 17 4월(4) 2024 | 0.004527 | -0.000244 | -5.11% | 0.004771 | 0.004775 | 0.004446 | 9,887,551.00 |
| 16 4월(4) 2024 | 0.004771 | -0.000339 | -6.63% | 0.005112 | 0.005163 | 0.00477 | 8,381,618.00 |
| 15 4월(4) 2024 | 0.00511 | -0.000067 | -1.29% | 0.005145 | 0.005248 | 0.004725 | 8,748,091.00 |
| 14 4월(4) 2024 | 0.005177 | -0.001008 | -16.30% | 0.006185 | 0.006378 | 0.005088 | 6,823,414.00 |
