Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELWIN | ZLWEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.336844 | 5.97% | 5.98 | 0.256364 | 170.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.65 | 6.03 | 5.63 | 5.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 5.98 | EUR |
ZLWEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 5.65 | -0.130 | -2.25% | 5.78 | 5.80 | 5.60 | 0.00 |
| 14 5월(5) 2024 | 5.78 | 0.110 | 2.00% | 5.75 | 5.82 | 2.34 | 0.00 |
| 13 5월(5) 2024 | 5.66 | 0.060 | 1.13% | 5.60 | 5.69 | 5.59 | 0.00 |
| 12 5월(5) 2024 | 5.60 | -0.020 | -0.37% | 5.61 | 5.66 | 5.58 | 0.00 |
| 11 5월(5) 2024 | 5.62 | -0.180 | -3.02% | 5.80 | 5.84 | 5.55 | 0.00 |
| 10 5월(5) 2024 | 5.80 | 0.170 | 2.95% | 5.65 | 5.82 | 5.61 | 0.00 |
| 09 5월(5) 2024 | 5.63 | -0.130 | -2.21% | 5.75 | 5.81 | 5.62 | 0.00 |
| 08 5월(5) 2024 | 5.76 | -0.060 | -1.05% | 5.82 | 5.93 | 5.75 | 0.00 |
| 07 5월(5) 2024 | 5.82 | -0.080 | -1.34% | 6.49 | 6.59 | 5.79 | 0.00 |
| 06 5월(5) 2024 | 5.90 | 0.010 | 0.23% | 5.89 | 5.94 | 5.80 | 0.00 |
| 05 5월(5) 2024 | 5.88 | 0.080 | 1.43% | 5.80 | 5.93 | 5.77 | 0.00 |
| 04 5월(5) 2024 | 5.80 | 0.330 | 6.11% | 5.47 | 5.84 | 5.44 | 0.00 |
| 03 5월(5) 2024 | 5.47 | 0.060 | 1.16% | 5.40 | 5.51 | 5.27 | 0.00 |
| 02 5월(5) 2024 | 5.40 | -0.260 | -4.51% | 5.64 | 5.65 | 5.26 | 0.00 |
| 01 5월(5) 2024 | 5.66 | -0.240 | -4.13% | 5.90 | 5.98 | 5.50 | 0.00 |
| 30 4월(4) 2024 | 5.90 | 0.070 | 1.17% | 6.49 | 6.59 | 2.34 | 0.00 |
| 29 4월(4) 2024 | 5.83 | -0.050 | -0.82% | 5.89 | 5.96 | 5.82 | 0.00 |
| 28 4월(4) 2024 | 5.88 | -0.030 | -0.57% | 5.91 | 5.92 | 5.80 | 0.00 |
| 27 4월(4) 2024 | 5.92 | -0.040 | -0.75% | 5.96 | 6.00 | 5.88 | 0.00 |
| 26 4월(4) 2024 | 5.96 | 0.00 | 0.02% | 5.96 | 6.03 | 5.82 | 0.00 |
| 25 4월(4) 2024 | 5.96 | -0.190 | -3.08% | 6.17 | 6.21 | 5.89 | 0.00 |
| 24 4월(4) 2024 | 6.15 | -0.070 | -1.19% | 6.22 | 6.25 | 6.12 | 0.00 |
| 23 4월(4) 2024 | 6.22 | 0.170 | 2.76% | 6.49 | 6.59 | 2.34 | 0.00 |
| 22 4월(4) 2024 | 6.06 | 0.010 | 0.11% | 6.03 | 6.13 | 5.99 | 0.00 |
| 21 4월(4) 2024 | 6.05 | 0.080 | 1.42% | 5.93 | 6.09 | 5.88 | 0.00 |
| 20 4월(4) 2024 | 5.96 | 0.050 | 0.80% | 5.90 | 6.09 | 5.60 | 0.00 |
| 19 4월(4) 2024 | 5.92 | 0.210 | 3.73% | 5.71 | 5.96 | 5.65 | 0.00 |
| 18 4월(4) 2024 | 5.71 | -0.240 | -4.09% | 5.96 | 6.02 | 5.57 | 0.00 |
| 17 4월(4) 2024 | 5.95 | 0.030 | 0.50% | 5.92 | 6.00 | 5.76 | 0.00 |
| 16 4월(4) 2024 | 5.92 | -0.200 | -3.29% | 6.49 | 6.59 | 5.85 | 0.00 |
| 15 4월(4) 2024 | 6.12 | 0.010 | 0.11% | 6.03 | 6.25 | 5.85 | 0.00 |
| 14 4월(4) 2024 | 6.11 | -0.160 | -2.56% | 6.28 | 6.38 | 5.81 | 0.00 |
