Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELWIN | ZLWETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002311 | -99.96% | 0.00000093 | 0.00000092 | 0.00000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000098 | 0.00000091 | 0.002312 | 0.00000069 - 0.002312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:44:13 | 5,602.71 | 0.00000093 | ETH |
ZLWETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000094 | 0.00000199 | 0.00000089 | 2,423,789.98 | -0.00000001 | -1.06% |
| 1개월 | 0.00000074 | 0.002312 | 0.00000072 | 2,547,373.63 | 0.00000019 | 25.68% |
| 3개월 | 0.00000151 | 0.002312 | 0.00000069 | 2,651,634.67 | -0.00000058 | -38.41% |
| 6개월 | 0.00000363 | 0.002312 | 0.00000069 | 2,395,893.75 | -0.00000270 | -74.38% |
| 1년 | 0.00000925 | 0.002312 | 0.00000069 | 1,841,456.80 | -0.00000832 | -89.95% |
| 3년 | 0.001131 | 0.005 | 0.00000069 | 765,971.64 | -0.00113 | -99.92% |
| 5년 | 0.002624 | 0.005 | 0.00000069 | 762,834.30 | -0.002623 | -99.96% |
ZLWETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000098 | 0.00000094 | 2,997,232.00 |
| 30 6월(6) 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000106 | 0.00000107 | 0.00000097 | 2,386,349.00 |
| 29 6월(6) 2024 | 0.00000106 | -0.00000045 | -29.80% | 0.00000151 | 0.00000151 | 0.00000106 | 1,859,052.00 |
| 28 6월(6) 2024 | 0.00000151 | 0.00000034 | 29.06% | 0.00000117 | 0.00000199 | 0.00000117 | 1,375,700.00 |
| 27 6월(6) 2024 | 0.00000117 | 0.00000023 | 24.47% | 0.00000094 | 0.00000153 | 0.00000093 | 2,657,107.00 |
| 26 6월(6) 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000106 | 0.00000089 | 3,230,496.00 |
| 25 6월(6) 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000102 | 0.00000091 | 2,460,590.00 |
| 24 6월(6) 2024 | 0.00000094 | -0.00000016 | -14.55% | 0.00000110 | 0.00000110 | 0.00000090 | 1,226,590.00 |
| 23 6월(6) 2024 | 0.00000110 | 0.00000018 | 19.57% | 0.00000092 | 0.00000110 | 0.00000083 | 911,762.00 |
| 22 6월(6) 2024 | 0.00000092 | 0.00000007 | 8.24% | 0.00000084 | 0.00000092 | 0.00000077 | 887,649.00 |
| 21 6월(6) 2024 | 0.00000085 | -0.00000013 | -13.27% | 0.00000098 | 0.00000098 | 0.00000081 | 1,251,230.00 |
| 20 6월(6) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000127 | 0.00000092 | 2,205,027.00 |
| 19 6월(6) 2024 | 0.00000097 | -0.00000010 | -9.35% | 0.00000107 | 0.00000111 | 0.00000095 | 2,097,379.00 |
| 18 6월(6) 2024 | 0.00000107 | -0.00000035 | -24.65% | 0.00000149 | 0.00000149 | 0.00000107 | 1,604,461.00 |
| 17 6월(6) 2024 | 0.00000142 | -0.00000071 | -33.33% | 0.00000186 | 0.00000268 | 0.00000139 | 1,138,300.00 |
| 16 6월(6) 2024 | 0.00000213 | 0.00000100 | 103.09% | 0.00000096 | 0.00000414 | 0.00000095 | 2,085,203.00 |
| 15 6월(6) 2024 | 0.00000097 | 0.00000015 | 18.29% | 0.00000082 | 0.00000098 | 0.00000079 | 3,472,444.00 |
| 14 6월(6) 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.002312 | 0.00000079 | 3,522,349.00 |
| 13 6월(6) 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000082 | 0.00000078 | 3,577,791.00 |
| 12 6월(6) 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000081 | 0.00000076 | 3,751,142.00 |
| 11 6월(6) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000075 | 3,446,672.00 |
| 10 6월(6) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000075 | 3,591,614.00 |
| 09 6월(6) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000076 | 3,548,066.00 |
| 08 6월(6) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000078 | 0.00000073 | 3,417,040.00 |
| 07 6월(6) 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 3,638,156.00 |
| 06 6월(6) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 3,330,570.00 |
| 05 6월(6) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 1,955,833.00 |
| 04 6월(6) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000075 | 0.00000073 | 3,700,644.00 |
| 03 6월(6) 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000075 | 0.00000073 | 3,663,976.00 |
| 02 6월(6) 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000073 | 3,484,916.00 |
