Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKUST | 암호화폐 | 981,114 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000909 | -4.31% | 0.020199 | 0.020 | 0.020289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021108 | 0.022191 | 0.019994 | 0.021108 | 0.00891 - 0.1449 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:33:02 | 148.60 | 0.020199 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,522.61 | 456,514.94 | ZLK | |||
ZLKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022123 | 0.040226 | 0.019002 | 623,041.13 | -0.001924 | -8.70% |
| 1개월 | 0.021332 | 0.040226 | 0.018836 | 644,191.65 | -0.001133 | -5.31% |
| 3개월 | 0.04046 | 0.04046 | 0.017335 | 788,106.40 | -0.020261 | -50.08% |
| 6개월 | 0.01349 | 0.1449 | 0.01241 | 819,832.94 | 0.006709 | 49.73% |
| 1년 | 0.02217 | 0.1449 | 0.00891 | 988,422.56 | -0.001971 | -8.89% |
| 3년 | 3.59 | 4.40 | 0.00891 | 602,070.15 | -3.57 | -99.44% |
| 5년 | 3.59 | 4.40 | 0.00891 | 602,070.15 | -3.57 | -99.44% |
ZLKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.021108 | 0.00046 | 2.23% | 0.039751 | 0.040226 | 0.019002 | 592,979.00 |
| 13 5월(5) 2024 | 0.020648 | -0.000047 | -0.23% | 0.020695 | 0.020867 | 0.019802 | 651,293.00 |
| 12 5월(5) 2024 | 0.020695 | 0.00014 | 0.68% | 0.020555 | 0.020799 | 0.020543 | 644,905.00 |
| 11 5월(5) 2024 | 0.020555 | -0.002584 | -11.17% | 0.023139 | 0.023148 | 0.020464 | 614,347.00 |
| 10 5월(5) 2024 | 0.023139 | 0.001439 | 6.63% | 0.0217 | 0.0233 | 0.02103 | 623,265.00 |
| 09 5월(5) 2024 | 0.0217 | -0.00032 | -1.45% | 0.02202 | 0.022601 | 0.021579 | 600,395.00 |
| 08 5월(5) 2024 | 0.02202 | -0.000103 | -0.47% | 0.022123 | 0.022641 | 0.021779 | 634,101.00 |
| 07 5월(5) 2024 | 0.022123 | 0.001002 | 4.74% | 0.021095 | 0.023433 | 0.021079 | 454,629.00 |
| 06 5월(5) 2024 | 0.021121 | -0.001631 | -7.17% | 0.022752 | 0.022752 | 0.020763 | 593,368.00 |
| 05 5월(5) 2024 | 0.022752 | -0.000644 | -2.75% | 0.023396 | 0.023749 | 0.021306 | 593,365.00 |
| 04 5월(5) 2024 | 0.023396 | 0.002415 | 11.51% | 0.020981 | 0.02777 | 0.020802 | 685,725.00 |
| 03 5월(5) 2024 | 0.020981 | 0.000796 | 3.94% | 0.020185 | 0.021003 | 0.020167 | 668,608.00 |
| 02 5월(5) 2024 | 0.020185 | -0.000042 | -0.21% | 0.020227 | 0.020536 | 0.020 | 683,998.00 |
| 01 5월(5) 2024 | 0.020227 | -0.000926 | -4.38% | 0.021159 | 0.021285 | 0.018836 | 743,872.00 |
| 30 4월(4) 2024 | 0.021153 | -0.000251 | -1.17% | 0.039751 | 0.040226 | 0.020294 | 681,647.00 |
| 29 4월(4) 2024 | 0.021404 | 0.000765 | 3.71% | 0.020645 | 0.021519 | 0.020537 | 631,987.00 |
| 28 4월(4) 2024 | 0.020639 | -0.000349 | -1.66% | 0.020988 | 0.021072 | 0.020231 | 673,424.00 |
| 27 4월(4) 2024 | 0.020988 | -0.000484 | -2.25% | 0.021472 | 0.021472 | 0.0204 | 666,592.00 |
| 26 4월(4) 2024 | 0.021472 | -0.000054 | -0.25% | 0.021651 | 0.022219 | 0.0204 | 658,570.00 |
| 25 4월(4) 2024 | 0.021526 | -0.000546 | -2.47% | 0.022072 | 0.022512 | 0.021377 | 589,916.00 |
| 24 4월(4) 2024 | 0.022072 | -0.0002 | -0.90% | 0.022298 | 0.02238 | 0.02137 | 626,409.00 |
| 23 4월(4) 2024 | 0.022272 | 0.000783 | 3.64% | 0.039751 | 0.040226 | 0.020401 | 605,261.00 |
| 22 4월(4) 2024 | 0.021489 | -0.001354 | -5.93% | 0.022834 | 0.022948 | 0.021209 | 624,273.00 |
| 21 4월(4) 2024 | 0.022843 | 0.001703 | 8.06% | 0.02114 | 0.02494 | 0.020924 | 634,828.00 |
| 20 4월(4) 2024 | 0.02114 | 0.000525 | 2.55% | 0.020615 | 0.023494 | 0.020539 | 677,781.00 |
| 19 4월(4) 2024 | 0.020615 | 0.000828 | 4.18% | 0.019787 | 0.020702 | 0.019768 | 752,243.00 |
| 18 4월(4) 2024 | 0.019787 | -0.000498 | -2.46% | 0.020285 | 0.021008 | 0.019324 | 699,389.00 |
| 17 4월(4) 2024 | 0.020285 | -0.001047 | -4.91% | 0.021332 | 0.021618 | 0.019925 | 730,183.00 |
| 16 4월(4) 2024 | 0.021332 | 0.00126 | 6.28% | 0.020165 | 0.022562 | 0.020046 | 586,304.00 |
| 15 4월(4) 2024 | 0.020072 | -0.000025 | -0.12% | 0.020097 | 0.021543 | 0.018 | 859,236.00 |
| 14 4월(4) 2024 | 0.020097 | 0.002606 | 14.90% | 0.017491 | 0.02209 | 0.017491 | 786,562.00 |
