Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | 암호화폐 | 1,023,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 1.29% | 0.00000709 | 0.00000698 | 0.00000719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000700 | 0.00000734 | 0.00000684 | 0.00000700 | 0.00000460 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:29:25 | 454.91 | 0.00000709 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.12 | 159,486.53 | ZLK | |||
ZLKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000726 | 0.00000775 | 0.00000657 | 378,824.61 | -0.00000017 | -2.34% |
| 1개월 | 0.00000654 | 0.00000813 | 0.00000592 | 375,639.58 | 0.00000055 | 8.41% |
| 3개월 | 0.000013 | 0.000014 | 0.00000483 | 349,975.87 | -0.00000616 | -46.49% |
| 6개월 | 0.00000667 | 0.000036 | 0.00000483 | 361,147.57 | 0.00000042 | 6.30% |
| 1년 | 0.000013 | 0.000036 | 0.00000460 | 542,685.67 | -0.00000561 | -44.17% |
| 3년 | 0.000876 | 0.001061 | 0.00000340 | 285,655.46 | -0.000869 | -99.19% |
| 5년 | 0.000876 | 0.001061 | 0.00000340 | 285,655.46 | -0.000869 | -99.19% |
ZLKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000700 | -0.00000025 | -3.45% | 0.00000725 | 0.00000760 | 0.00000678 | 251,700.00 |
| 14 5월(5) 2024 | 0.00000725 | 0.00000023 | 3.28% | 0.00000729 | 0.00000775 | 0.00000657 | 557,184.00 |
| 13 5월(5) 2024 | 0.00000702 | -0.00000007 | -0.99% | 0.00000709 | 0.00000713 | 0.00000683 | 441,300.00 |
| 12 5월(5) 2024 | 0.00000709 | 0.00000003 | 0.42% | 0.00000706 | 0.00000713 | 0.00000699 | 453,130.00 |
| 11 5월(5) 2024 | 0.00000706 | -0.00000057 | -7.47% | 0.00000763 | 0.00000766 | 0.00000699 | 303,324.00 |
| 10 5월(5) 2024 | 0.00000763 | 0.00000032 | 4.38% | 0.00000731 | 0.00000769 | 0.00000708 | 300,712.00 |
| 09 5월(5) 2024 | 0.00000731 | 0.00000005 | 0.69% | 0.00000726 | 0.00000742 | 0.00000717 | 344,420.00 |
| 08 5월(5) 2024 | 0.00000726 | 0.00000001 | 0.14% | 0.00000725 | 0.00000745 | 0.00000700 | 317,895.00 |
| 07 5월(5) 2024 | 0.00000725 | 0.00000054 | 8.05% | 0.00000672 | 0.00000733 | 0.00000665 | 537,357.00 |
| 06 5월(5) 2024 | 0.00000671 | -0.00000060 | -8.21% | 0.00000731 | 0.00000731 | 0.00000668 | 362,698.00 |
| 05 5월(5) 2024 | 0.00000731 | -0.00000026 | -3.43% | 0.00000757 | 0.00000757 | 0.00000680 | 226,874.00 |
| 04 5월(5) 2024 | 0.00000757 | 0.00000058 | 8.30% | 0.00000699 | 0.00000813 | 0.00000686 | 175,668.00 |
| 03 5월(5) 2024 | 0.00000699 | 0.00000019 | 2.79% | 0.00000680 | 0.00000699 | 0.00000668 | 438,472.00 |
| 02 5월(5) 2024 | 0.00000680 | 0.00000005 | 0.74% | 0.00000675 | 0.00000710 | 0.00000666 | 404,389.00 |
| 01 5월(5) 2024 | 0.00000675 | 0.00000020 | 3.05% | 0.00000656 | 0.00000687 | 0.00000592 | 303,151.00 |
| 30 4월(4) 2024 | 0.00000655 | 0.00000008 | 1.24% | 0.00000729 | 0.00000759 | 0.00000645 | 714,496.00 |
| 29 4월(4) 2024 | 0.00000647 | 0.00000015 | 2.37% | 0.00000633 | 0.00000655 | 0.00000617 | 399,506.00 |
| 28 4월(4) 2024 | 0.00000632 | -0.00000038 | -5.67% | 0.00000670 | 0.00000685 | 0.00000629 | 424,733.00 |
| 27 4월(4) 2024 | 0.00000670 | -0.00000012 | -1.76% | 0.00000682 | 0.00000682 | 0.00000653 | 449,364.00 |
| 26 4월(4) 2024 | 0.00000682 | -0.00000006 | -0.87% | 0.00000688 | 0.00000698 | 0.00000659 | 265,904.00 |
| 25 4월(4) 2024 | 0.00000688 | -0.00000004 | -0.58% | 0.00000692 | 0.00000693 | 0.00000662 | 230,466.00 |
| 24 4월(4) 2024 | 0.00000692 | 0.00000001 | 0.14% | 0.00000693 | 0.00000705 | 0.00000671 | 293,033.00 |
| 23 4월(4) 2024 | 0.00000691 | 0.00000001 | 0.14% | 0.00000729 | 0.00000759 | 0.00000664 | 597,639.00 |
| 22 4월(4) 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000725 | 0.00000732 | 0.00000673 | 367,147.00 |
| 21 4월(4) 2024 | 0.00000725 | 0.00000032 | 4.62% | 0.00000693 | 0.00000732 | 0.00000683 | 339,976.00 |
| 20 4월(4) 2024 | 0.00000693 | 0.00000022 | 3.28% | 0.00000671 | 0.00000742 | 0.00000663 | 301,072.00 |
| 19 4월(4) 2024 | 0.00000671 | 0.00000007 | 1.05% | 0.00000664 | 0.00000682 | 0.00000647 | 400,298.00 |
| 18 4월(4) 2024 | 0.00000664 | 0.00000010 | 1.53% | 0.00000654 | 0.00000714 | 0.00000644 | 315,988.00 |
| 17 4월(4) 2024 | 0.00000654 | -0.00000038 | -5.49% | 0.00000692 | 0.00000702 | 0.00000642 | 189,987.00 |
| 16 4월(4) 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000638 | 0.00000709 | 0.00000635 | 515,432.00 |
| 15 4월(4) 2024 | 0.00000643 | -0.00000020 | -3.02% | 0.00000663 | 0.00000692 | 0.00000597 | 206,693.00 |
| 14 4월(4) 2024 | 0.00000663 | 0.00000100 | 17.83% | 0.00000561 | 0.00000695 | 0.00000561 | 95,609.00 |
