Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zelda Inu | ZLDAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001269 | -14.67% | 0.007381 | 0.006896 | 0.007792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008641 | 0.00891 | 0.00723 | 0.00865 | 0.00000000 - 0.00891 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:59:58 | 3,477.54 | 0.00791 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,446.91 | 1,789,053.67 | ZLDA | |||
ZLDAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,789,053.67 | 0.00 | 0.00% |
| 1개월 | 0.008641 | 0.00891 | 0.00723 | 1,789,053.67 | -0.00126 | -14.58% |
| 3개월 | 0.00000000 | 0.00891 | 0.00000000 | 1,789,053.67 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00891 | 0.00000000 | 1,789,053.67 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00891 | 0.00000000 | 1,789,053.67 | 0.00 | 0.00% |
| 3년 | 0.031057 | 0.035 | 0.004438 | 3,147,539.97 | -0.023676 | -76.23% |
| 5년 | 0.031057 | 0.035 | 0.004438 | 3,147,539.97 | -0.023676 | -76.23% |
ZLDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 30 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 29 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 28 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 27 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,789,053.00 |
| 26 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 25 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 24 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 23 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 22 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 21 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 20 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 19 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 18 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,789,053.00 |
| 17 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 16 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 15 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 14 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 13 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 12 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 11 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,789,053.00 |
| 10 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 09 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 08 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 07 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 06 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.008641 | 0.00891 | 0.00723 | 1,789,053.00 |
| 05 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 04 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 03 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
| 02 6월(6) 2024 | 0.007381 | 0.00 | 0.00% | 0.007381 | 0.007381 | 0.007381 | 0.00 |
