ZelaaCoin Historical Data - ZLCGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ZelaaCoin (암호화폐:ZLCGBP)
ZelaaCoin (암호화폐:ZLCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZelaaCoin	ZLCGBP	암호화폐	1,265,388	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000065	-0.63%	0.010144	0.005072	0.010144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01021	0.010229	0.010011	0.010208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:57:14	0.00000000	0.002931	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZLC	ZLCEUR	ZLCUSD	ZLCBTC

ZLCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.003676	0.003681	0.000407	14,336.43	0.006468	175.98%

ZLCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
26 4월(4) 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
25 4월(4) 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
24 4월(4) 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
23 4월(4) 2024	0.010834	0.000332	3.16%	0.010485	0.010972	0.010135	0.00
22 4월(4) 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
21 4월(4) 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
20 4월(4) 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
19 4월(4) 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
18 4월(4) 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
17 4월(4) 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
16 4월(4) 2024	0.01019	-0.000391	-3.70%	0.010485	0.010714	0.010064	0.00
15 4월(4) 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
14 4월(4) 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
13 4월(4) 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
12 4월(4) 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
11 4월(4) 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
10 4월(4) 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
09 4월(4) 2024	0.011299	0.000357	3.26%	0.010417	0.011508	0.010417	0.00
08 4월(4) 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
07 4월(4) 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
06 4월(4) 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
05 4월(4) 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
04 4월(4) 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
03 4월(4) 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00
02 4월(4) 2024	0.011123	-0.000076	-0.68%	0.010982	0.0112	0.010879	0.00
01 4월(4) 2024	0.0112	0.000193	1.75%	0.011017	0.011202	0.011017	0.00
31 3월(3) 2024	0.011007	-0.000059	-0.53%	0.011064	0.011121	0.01099	0.00
30 3월(3) 2024	0.011066	-0.00015	-1.34%	0.011201	0.011216	0.010951	0.00
29 3월(3) 2024	0.011215	0.000247	2.25%	0.011015	0.011314	0.010911	0.00
28 3월(3) 2024	0.010968	-0.000054	-0.49%	0.011	0.011259	0.010815	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관