Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSUSD | 암호화폐 | 20,907,329 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000079 | 0.09% | 0.093294 | 0.088851 | 0.095198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093215 | 0.094477 | 0.093161 | 0.093215 | 0.040851 - 0.053826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:58:58 | 211.87 | 0.044847 | USD |
ZKSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.052452 | 0.053826 | 0.040851 | 14,492.65 | 0.040842 | 77.87% |
| 3년 | 0.898659 | 0.903916 | 0.037764 | 77,404.58 | -0.805364 | -89.62% |
| 5년 | 1.95 | 4.46 | 0.037764 | 75,483.24 | -1.85 | -95.20% |
ZKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.093287 | -0.000493 | -0.53% | 0.093708 | 0.093928 | 0.091882 | 0.00 |
| 27 4월(4) 2024 | 0.09378 | -0.001012 | -1.07% | 0.094792 | 0.095214 | 0.093125 | 0.00 |
| 26 4월(4) 2024 | 0.094792 | 0.000418 | 0.44% | 0.094479 | 0.095931 | 0.092311 | 0.00 |
| 25 4월(4) 2024 | 0.094374 | -0.00321 | -3.29% | 0.097624 | 0.098601 | 0.093443 | 0.00 |
| 24 4월(4) 2024 | 0.097584 | -0.000718 | -0.73% | 0.098197 | 0.098777 | 0.096827 | 0.00 |
| 23 4월(4) 2024 | 0.098302 | 0.002767 | 2.90% | 0.10073 | 0.101011 | 0.096627 | 0.00 |
| 22 4월(4) 2024 | 0.095535 | 0.000113 | 0.12% | 0.095227 | 0.096562 | 0.094483 | 0.00 |
| 21 4월(4) 2024 | 0.095422 | 0.00127 | 1.35% | 0.093823 | 0.096205 | 0.092984 | 0.00 |
| 20 4월(4) 2024 | 0.094152 | 0.000786 | 0.84% | 0.093174 | 0.09628 | 0.087615 | 0.00 |
| 19 4월(4) 2024 | 0.093366 | 0.00322 | 3.57% | 0.090086 | 0.094273 | 0.089446 | 0.00 |
| 18 4월(4) 2024 | 0.090146 | -0.003523 | -3.76% | 0.093851 | 0.094753 | 0.088003 | 0.00 |
| 17 4월(4) 2024 | 0.093669 | 0.000414 | 0.44% | 0.093233 | 0.094495 | 0.090734 | 0.00 |
| 16 4월(4) 2024 | 0.093255 | -0.003459 | -3.58% | 0.10073 | 0.101011 | 0.091628 | 0.00 |
| 15 4월(4) 2024 | 0.096714 | 0.00192 | 2.03% | 0.09455 | 0.096797 | 0.091389 | 0.00 |
| 14 4월(4) 2024 | 0.094794 | -0.003885 | -3.94% | 0.098631 | 0.099879 | 0.090555 | 0.00 |
| 13 4월(4) 2024 | 0.09868 | -0.004324 | -4.20% | 0.102913 | 0.104657 | 0.097061 | 0.00 |
| 12 4월(4) 2024 | 0.103004 | -0.000715 | -0.69% | 0.103722 | 0.104749 | 0.102266 | 0.00 |
| 11 4월(4) 2024 | 0.103719 | 0.002028 | 1.99% | 0.101599 | 0.104501 | 0.099287 | 0.00 |
| 10 4월(4) 2024 | 0.101691 | -0.003722 | -3.53% | 0.105261 | 0.105467 | 0.10037 | 0.00 |
| 09 4월(4) 2024 | 0.105413 | 0.003344 | 3.28% | 0.10073 | 0.106842 | 0.09979 | 0.00 |
| 08 4월(4) 2024 | 0.102069 | 0.000704 | 0.69% | 0.10129 | 0.103274 | 0.101289 | 0.00 |
| 07 4월(4) 2024 | 0.101365 | 0.001417 | 1.42% | 0.099628 | 0.102301 | 0.099226 | 0.00 |
| 06 4월(4) 2024 | 0.099948 | -0.000682 | -0.68% | 0.10073 | 0.101011 | 0.097043 | 0.00 |
| 05 4월(4) 2024 | 0.100629 | 0.003403 | 3.50% | 0.097124 | 0.101874 | 0.095718 | 0.00 |
| 04 4월(4) 2024 | 0.097226 | 0.000985 | 1.02% | 0.096281 | 0.098389 | 0.094956 | 0.00 |
| 03 4월(4) 2024 | 0.096241 | -0.006472 | -6.30% | 0.102401 | 0.102401 | 0.094939 | 0.00 |
| 02 4월(4) 2024 | 0.102714 | -0.002052 | -1.96% | 0.066156 | 0.102992 | 0.066042 | 0.00 |
| 01 4월(4) 2024 | 0.104766 | 0.00236 | 2.31% | 0.102506 | 0.104841 | 0.102489 | 0.00 |
| 31 3월(3) 2024 | 0.102406 | -0.000345 | -0.34% | 0.102685 | 0.103408 | 0.102309 | 0.00 |
| 30 3월(3) 2024 | 0.102751 | -0.001268 | -1.22% | 0.10403 | 0.104267 | 0.101583 | 0.00 |
| 29 3월(3) 2024 | 0.104019 | 0.002247 | 2.21% | 0.102169 | 0.105266 | 0.101359 | 0.00 |
