Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSGBP | 암호화폐 | 19,390,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000134 | -0.19% | 0.069224 | 0.065927 | 0.070637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069315 | 0.069341 | 0.069069 | 0.069358 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:58:58 | 211.87 | 0.035655 | GBP |
ZKSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.069355 | 0.000842 | 1.23% | 0.06848 | 0.069995 | 0.066929 | 0.00 |
| 02 5월(5) 2024 | 0.068512 | -0.00282 | -3.95% | 0.071362 | 0.071511 | 0.06662 | 0.00 |
| 01 5월(5) 2024 | 0.071333 | -0.003376 | -4.52% | 0.074729 | 0.075733 | 0.069747 | 0.00 |
| 30 4월(4) 2024 | 0.074708 | 0.000699 | 0.94% | 0.077065 | 0.080049 | 0.072681 | 0.00 |
| 29 4월(4) 2024 | 0.074009 | -0.000065 | -0.09% | 0.073939 | 0.075083 | 0.073736 | 0.00 |
| 28 4월(4) 2024 | 0.074074 | -0.000972 | -1.30% | 0.075042 | 0.075186 | 0.073579 | 0.00 |
| 27 4월(4) 2024 | 0.075045 | -0.000726 | -0.96% | 0.075787 | 0.076142 | 0.074588 | 0.00 |
| 26 4월(4) 2024 | 0.075771 | -0.000055 | -0.07% | 0.075863 | 0.076646 | 0.074075 | 0.00 |
| 25 4월(4) 2024 | 0.075826 | -0.002559 | -3.26% | 0.078638 | 0.079139 | 0.075107 | 0.00 |
| 24 4월(4) 2024 | 0.078385 | -0.001248 | -1.57% | 0.079506 | 0.079932 | 0.078009 | 0.00 |
| 23 4월(4) 2024 | 0.079633 | 0.002442 | 3.16% | 0.077065 | 0.080647 | 0.074492 | 0.00 |
| 22 4월(4) 2024 | 0.077191 | -0.000017 | -0.02% | 0.077209 | 0.078169 | 0.076523 | 0.00 |
| 21 4월(4) 2024 | 0.077207 | 0.001048 | 1.38% | 0.075965 | 0.077839 | 0.075244 | 0.00 |
| 20 4월(4) 2024 | 0.076159 | 0.001056 | 1.41% | 0.074889 | 0.077328 | 0.071077 | 0.00 |
| 19 4월(4) 2024 | 0.075103 | 0.002663 | 3.68% | 0.072553 | 0.075671 | 0.071704 | 0.00 |
| 18 4월(4) 2024 | 0.07244 | -0.002932 | -3.89% | 0.075394 | 0.076245 | 0.070714 | 0.00 |
| 17 4월(4) 2024 | 0.075373 | 0.000479 | 0.64% | 0.074873 | 0.075992 | 0.073086 | 0.00 |
| 16 4월(4) 2024 | 0.074894 | -0.002873 | -3.69% | 0.077065 | 0.078748 | 0.073967 | 0.00 |
| 15 4월(4) 2024 | 0.077767 | 0.00024 | 0.31% | 0.077065 | 0.078065 | 0.074492 | 0.00 |
| 14 4월(4) 2024 | 0.077526 | -0.002125 | -2.67% | 0.079649 | 0.080607 | 0.073748 | 0.00 |
| 13 4월(4) 2024 | 0.079651 | -0.002398 | -2.92% | 0.082217 | 0.0836 | 0.078118 | 0.00 |
| 12 4월(4) 2024 | 0.082049 | -0.000604 | -0.73% | 0.082598 | 0.083423 | 0.081619 | 0.00 |
| 11 4월(4) 2024 | 0.082653 | 0.002473 | 3.08% | 0.080182 | 0.083261 | 0.078935 | 0.00 |
| 10 4월(4) 2024 | 0.08018 | -0.002866 | -3.45% | 0.082962 | 0.083019 | 0.079287 | 0.00 |
| 09 4월(4) 2024 | 0.083045 | 0.002625 | 3.26% | 0.076777 | 0.084582 | 0.075669 | 0.00 |
| 08 4월(4) 2024 | 0.080421 | 0.000585 | 0.73% | 0.079742 | 0.08121 | 0.079725 | 0.00 |
| 07 4월(4) 2024 | 0.079836 | 0.00102 | 1.29% | 0.078594 | 0.080662 | 0.078326 | 0.00 |
| 06 4월(4) 2024 | 0.078816 | -0.000734 | -0.92% | 0.079553 | 0.079863 | 0.077177 | 0.00 |
| 05 4월(4) 2024 | 0.079549 | 0.002699 | 3.51% | 0.076777 | 0.080286 | 0.075669 | 0.00 |
| 04 4월(4) 2024 | 0.07685 | 0.000278 | 0.36% | 0.076562 | 0.07793 | 0.075634 | 0.00 |
