Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSEUR | 암호화폐 | 21,020,165 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001651 | 1.92% | 0.087606 | 0.083434 | 0.089394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085976 | 0.087938 | 0.085606 | 0.085955 | 0.037933 - 0.047284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:58:58 | 211.87 | 0.041026 | EUR |
ZKSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.045264 | 0.047284 | 0.037933 | 12,619.14 | 0.042341 | 93.54% |
| 3년 | 0.740325 | 0.743772 | 0.036175 | 77,366.77 | -0.65272 | -88.17% |
| 5년 | 2.92 | 2.92 | 0.036175 | 77,054.79 | -2.83 | -97.00% |
ZKSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.086013 | 0.004952 | 6.11% | 0.081041 | 0.086573 | 0.080616 | 0.00 |
| 03 5월(5) 2024 | 0.08106 | 0.000926 | 1.16% | 0.080119 | 0.08167 | 0.078221 | 0.00 |
| 02 5월(5) 2024 | 0.080134 | -0.003785 | -4.51% | 0.083564 | 0.083725 | 0.078059 | 0.00 |
| 01 5월(5) 2024 | 0.083919 | -0.003616 | -4.13% | 0.0875 | 0.088681 | 0.081622 | 0.00 |
| 30 4월(4) 2024 | 0.087535 | 0.00101 | 1.17% | 0.087503 | 0.089461 | 0.034634 | 0.00 |
| 29 4월(4) 2024 | 0.086526 | -0.000714 | -0.82% | 0.087345 | 0.088391 | 0.086324 | 0.00 |
| 28 4월(4) 2024 | 0.087239 | -0.000498 | -0.57% | 0.087668 | 0.087763 | 0.086036 | 0.00 |
| 27 4월(4) 2024 | 0.087737 | -0.000666 | -0.75% | 0.08843 | 0.088925 | 0.087164 | 0.00 |
| 26 4월(4) 2024 | 0.088403 | 0.000019 | 0.02% | 0.088345 | 0.089431 | 0.086377 | 0.00 |
| 25 4월(4) 2024 | 0.088384 | -0.002808 | -3.08% | 0.091437 | 0.092131 | 0.087401 | 0.00 |
| 24 4월(4) 2024 | 0.091192 | -0.001094 | -1.19% | 0.09217 | 0.092659 | 0.090713 | 0.00 |
| 23 4월(4) 2024 | 0.092286 | 0.002478 | 2.76% | 0.087503 | 0.092759 | 0.034634 | 0.00 |
| 22 4월(4) 2024 | 0.089808 | 0.000099 | 0.11% | 0.089491 | 0.090851 | 0.088795 | 0.00 |
| 21 4월(4) 2024 | 0.089709 | 0.001257 | 1.42% | 0.087937 | 0.090378 | 0.087229 | 0.00 |
| 20 4월(4) 2024 | 0.088452 | 0.0007 | 0.80% | 0.087503 | 0.090364 | 0.083102 | 0.00 |
| 19 4월(4) 2024 | 0.087753 | 0.003152 | 3.73% | 0.084688 | 0.088323 | 0.083783 | 0.00 |
| 18 4월(4) 2024 | 0.084601 | -0.003606 | -4.09% | 0.088373 | 0.089267 | 0.082562 | 0.00 |
| 17 4월(4) 2024 | 0.088206 | 0.000442 | 0.50% | 0.087844 | 0.088951 | 0.085439 | 0.00 |
| 16 4월(4) 2024 | 0.087764 | -0.002983 | -3.29% | 0.098023 | 0.099082 | 0.086723 | 0.00 |
| 15 4월(4) 2024 | 0.090747 | 0.000103 | 0.11% | 0.089392 | 0.09262 | 0.086678 | 0.00 |
| 14 4월(4) 2024 | 0.090644 | -0.002385 | -2.56% | 0.093135 | 0.094553 | 0.086164 | 0.00 |
| 13 4월(4) 2024 | 0.093029 | -0.002987 | -3.11% | 0.096106 | 0.097805 | 0.091057 | 0.00 |
| 12 4월(4) 2024 | 0.096015 | -0.00051 | -0.53% | 0.096343 | 0.097453 | 0.095417 | 0.00 |
| 11 4월(4) 2024 | 0.096526 | 0.002766 | 2.95% | 0.093678 | 0.09725 | 0.09194 | 0.00 |
| 10 4월(4) 2024 | 0.09376 | -0.003105 | -3.21% | 0.096892 | 0.09701 | 0.092582 | 0.00 |
| 09 4월(4) 2024 | 0.096864 | 0.002624 | 2.78% | 0.098023 | 0.099082 | 0.094533 | 0.00 |
| 08 4월(4) 2024 | 0.094241 | 0.000598 | 0.64% | 0.093485 | 0.095341 | 0.093485 | 0.00 |
| 07 4월(4) 2024 | 0.093643 | 0.001364 | 1.48% | 0.091951 | 0.094456 | 0.091578 | 0.00 |
| 06 4월(4) 2024 | 0.092279 | -0.000606 | -0.65% | 0.092984 | 0.093234 | 0.089897 | 0.00 |
| 05 4월(4) 2024 | 0.092885 | 0.003059 | 3.41% | 0.089493 | 0.093743 | 0.088404 | 0.00 |
