Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Panther Protocol | ZKPUST | 암호화폐 | 9,274,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.52% | 0.01944 | 0.0193 | 0.0195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01937 | 0.01944 | 0.01934 | 0.01934 | 0.01059 - 0.0469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:07:21 | 2,768.26 | 0.01944 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 636.11 | 32,835.94 | ZKP | |||
ZKPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02112 | 0.0213 | 0.01923 | 177,862.09 | -0.00168 | -7.95% |
| 1개월 | 0.02893 | 0.02893 | 0.01923 | 320,035.91 | -0.00949 | -32.80% |
| 3개월 | 0.02457 | 0.03691 | 0.01923 | 666,776.90 | -0.00513 | -20.88% |
| 6개월 | 0.02073 | 0.0469 | 0.01059 | 815,126.55 | -0.00129 | -6.22% |
| 1년 | 0.02513 | 0.0469 | 0.01059 | 764,995.76 | -0.00569 | -22.64% |
| 3년 | 0.2451 | 0.3873 | 0.00589 | 403,902.28 | -0.22566 | -92.07% |
| 5년 | 0.2451 | 0.3873 | 0.00589 | 403,902.28 | -0.22566 | -92.07% |
ZKPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.01934 | -0.00031 | -1.58% | 0.01959 | 0.01964 | 0.01923 | 158,331.00 |
| 09 5월(5) 2024 | 0.01965 | 0.00019 | 0.98% | 0.01945 | 0.01971 | 0.01933 | 210,740.00 |
| 08 5월(5) 2024 | 0.01946 | -0.00106 | -5.17% | 0.02024 | 0.02024 | 0.01934 | 133,973.00 |
| 07 5월(5) 2024 | 0.02052 | -0.00037 | -1.77% | 0.02064 | 0.02071 | 0.02047 | 425,051.00 |
| 06 5월(5) 2024 | 0.02089 | -0.00033 | -1.56% | 0.02125 | 0.02129 | 0.02089 | 96,698.00 |
| 05 5월(5) 2024 | 0.02122 | 0.00007 | 0.33% | 0.02124 | 0.02125 | 0.02117 | 52,754.00 |
| 04 5월(5) 2024 | 0.02115 | -0.00013 | -0.61% | 0.02112 | 0.0213 | 0.02112 | 167,485.00 |
| 03 5월(5) 2024 | 0.02128 | -0.00041 | -1.89% | 0.02168 | 0.02171 | 0.02121 | 110,877.00 |
| 02 5월(5) 2024 | 0.02169 | -0.00032 | -1.45% | 0.02466 | 0.02466 | 0.02169 | 429,944.00 |
| 01 5월(5) 2024 | 0.02201 | -0.00179 | -7.52% | 0.0234 | 0.02341 | 0.02201 | 93,891.00 |
| 30 4월(4) 2024 | 0.0238 | -0.00086 | -3.49% | 0.02473 | 0.02475 | 0.02377 | 738,776.00 |
| 29 4월(4) 2024 | 0.02466 | -0.00028 | -1.12% | 0.0249 | 0.02501 | 0.02466 | 636,483.00 |
| 28 4월(4) 2024 | 0.02494 | 0.00101 | 4.22% | 0.02392 | 0.02496 | 0.02381 | 2,479,865.00 |
| 27 4월(4) 2024 | 0.02393 | -0.00062 | -2.53% | 0.02415 | 0.02422 | 0.02392 | 653,181.00 |
| 26 4월(4) 2024 | 0.02455 | -0.00018 | -0.73% | 0.02466 | 0.02468 | 0.02448 | 74,009.00 |
| 25 4월(4) 2024 | 0.02473 | -0.00005 | -0.20% | 0.02474 | 0.02484 | 0.02468 | 318,615.00 |
| 24 4월(4) 2024 | 0.02478 | 0.00035 | 1.43% | 0.02448 | 0.02478 | 0.02443 | 298,258.00 |
| 23 4월(4) 2024 | 0.02443 | 0.0003 | 1.24% | 0.02435 | 0.0245 | 0.02431 | 619,043.00 |
| 22 4월(4) 2024 | 0.02413 | 0.00046 | 1.94% | 0.02441 | 0.02448 | 0.02383 | 132,880.00 |
| 21 4월(4) 2024 | 0.02367 | 0.00001 | 0.04% | 0.0236 | 0.02368 | 0.0236 | 28,727.00 |
| 20 4월(4) 2024 | 0.02366 | -0.00001 | -0.04% | 0.02367 | 0.02376 | 0.02324 | 105,973.00 |
| 19 4월(4) 2024 | 0.02367 | 0.0005 | 2.16% | 0.02394 | 0.02394 | 0.02324 | 4,061.00 |
| 18 4월(4) 2024 | 0.02317 | -0.00048 | -2.03% | 0.02394 | 0.02394 | 0.023 | 16,282.00 |
| 17 4월(4) 2024 | 0.02365 | -0.0004 | -1.66% | 0.02394 | 0.024 | 0.02354 | 11,106.00 |
| 16 4월(4) 2024 | 0.02405 | 0.00011 | 0.46% | 0.02405 | 0.02427 | 0.02405 | 413,676.00 |
| 15 4월(4) 2024 | 0.02394 | -0.00032 | -1.32% | 0.02846 | 0.02846 | 0.02389 | 5,668.00 |
| 14 4월(4) 2024 | 0.02426 | -0.00465 | -16.08% | 0.02846 | 0.02846 | 0.02426 | 40,789.00 |
| 13 4월(4) 2024 | 0.02891 | 0.00 | 0.00% | 0.02893 | 0.02893 | 0.02891 | 503,856.00 |
| 12 4월(4) 2024 | 0.02891 | 0.00046 | 1.62% | 0.02846 | 0.02893 | 0.02843 | 279,830.00 |
| 11 4월(4) 2024 | 0.02845 | -0.001 | -3.40% | 0.02945 | 0.02945 | 0.02843 | 936,954.00 |
