Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinzix Token | ZIXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.81% | 0.000122 | 0.000121 | 0.000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000123 | 0.000123 | 0.000121 | 0.000123 | 0.000114 - 0.0006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:44:17 | 81,162.80 | 0.000122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,198.19 | 34,338,910.78 | ZIX | |||
ZIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000131 | 0.000134 | 0.000119 | 147,002,332.54 | -0.00000900 | -6.87% |
| 1개월 | 0.000149 | 0.00017 | 0.000114 | 128,766,078.75 | -0.000027 | -18.12% |
| 3개월 | 0.000147 | 0.000285 | 0.000114 | 133,984,022.00 | -0.000025 | -17.01% |
| 6개월 | 0.00017 | 0.000285 | 0.000114 | 175,138,411.46 | -0.000048 | -28.24% |
| 1년 | 0.00053 | 0.0006 | 0.000114 | 168,307,012.62 | -0.000408 | -76.98% |
| 3년 | 0.00053 | 0.0006 | 0.000114 | 168,307,012.62 | -0.000408 | -76.98% |
| 5년 | 0.00053 | 0.0006 | 0.000114 | 168,307,012.62 | -0.000408 | -76.98% |
ZIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000123 | -0.00000600 | -4.65% | 0.000129 | 0.00013 | 0.00012 | 310,415,412.00 |
| 27 5월(5) 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.00013 | 0.000124 | 117,045,979.00 |
| 26 5월(5) 2024 | 0.000124 | 0.00000500 | 4.20% | 0.000119 | 0.000127 | 0.000119 | 124,933,175.00 |
| 25 5월(5) 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000126 | 0.000133 | 0.000119 | 99,967,533.00 |
| 24 5월(5) 2024 | 0.000126 | 0.00000600 | 5.00% | 0.00012 | 0.000129 | 0.00012 | 132,723,958.00 |
| 23 5월(5) 2024 | 0.00012 | -0.00000800 | -6.25% | 0.000128 | 0.00013 | 0.00012 | 126,083,623.00 |
| 22 5월(5) 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000134 | 0.000128 | 117,846,645.00 |
| 21 5월(5) 2024 | 0.000131 | 0.00000900 | 7.38% | 0.000122 | 0.000131 | 0.000122 | 290,550,022.00 |
| 20 5월(5) 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000124 | 0.000128 | 0.000121 | 98,493,706.00 |
| 19 5월(5) 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.00013 | 0.000122 | 99,333,530.00 |
| 18 5월(5) 2024 | 0.00013 | 0.000012 | 10.17% | 0.000118 | 0.000131 | 0.000117 | 113,224,722.00 |
| 17 5월(5) 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000124 | 0.000117 | 112,919,937.00 |
| 16 5월(5) 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000156 | 0.000117 | 149,120,928.00 |
| 15 5월(5) 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000125 | 0.000114 | 125,697,225.00 |
| 14 5월(5) 2024 | 0.000117 | -0.000017 | -12.69% | 0.000162 | 0.000166 | 0.000117 | 305,173,209.00 |
| 13 5월(5) 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000156 | 0.000126 | 109,696,672.00 |
| 12 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.00014 | 0.000135 | 63,789,501.00 |
| 11 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00013 | 80,287,971.00 |
| 10 5월(5) 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000138 | 0.000134 | 66,865,397.00 |
| 09 5월(5) 2024 | 0.000136 | -0.000014 | -9.33% | 0.00015 | 0.000152 | 0.000136 | 82,993,465.00 |
| 08 5월(5) 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000154 | 0.000154 | 0.00015 | 89,140,799.00 |
| 07 5월(5) 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000155 | 0.000152 | 262,691,439.00 |
| 06 5월(5) 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000155 | 0.00015 | 82,425,585.00 |
| 05 5월(5) 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000154 | 0.00015 | 97,949,456.00 |
| 04 5월(5) 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000153 | 0.000154 | 0.00015 | 69,046,105.00 |
| 03 5월(5) 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.00017 | 0.000151 | 92,060,722.00 |
| 02 5월(5) 2024 | 0.000155 | 0.00000900 | 6.16% | 0.000146 | 0.000157 | 0.000146 | 91,376,384.00 |
| 01 5월(5) 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000149 | 0.000151 | 0.000145 | 93,597,091.00 |
| 30 4월(4) 2024 | 0.000149 | -0.00000300 | -1.97% | 0.000162 | 0.000166 | 0.000147 | 300,720,072.00 |
| 29 4월(4) 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000155 | 0.000151 | 62,063,247.00 |
| 28 4월(4) 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000158 | 0.00017 | 0.00015 | 89,375,744.00 |
