Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSD | 암호화폐 | 431,458,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00166 | -6.38% | 0.02434 | 0.02015 | 0.0275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02434 | 0.0245 | 0.02434 | 0.026 | 0.01467 - 0.0442 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:17:29 | 4,276.87 | 0.02434 | USD |
ZILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02648 | 0.026573 | 0.025932 | 2,504.12 | -0.00214 | -8.08% |
| 1개월 | 0.03742 | 0.038 | 0.021 | 39,266.06 | -0.01308 | -34.95% |
| 3개월 | 0.00000000 | 0.0442 | 0.00000000 | 118,390.99 | 0.00 | 0.00% |
| 6개월 | 0.018 | 0.0442 | 0.01796 | 205,736.23 | 0.00634 | 35.22% |
| 1년 | 0.028813 | 0.0442 | 0.01467 | 113,171.26 | -0.004473 | -15.52% |
| 3년 | 0.163664 | 0.250888 | 0.01467 | 1,731,980.62 | -0.139324 | -85.13% |
| 5년 | 0.016763 | 9,875.84 | 0.0024 | 66,772,161.73 | 0.007577 | 45.20% |
ZILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 25 4월(4) 2024 | 0.026 | -0.000334 | -1.27% | 0.026 | 0.026 | 0.026 | 7,342.00 |
| 24 4월(4) 2024 | 0.026334 | -0.000164 | -0.62% | 0.026362 | 0.026362 | 0.02633 | 80.00 |
| 23 4월(4) 2024 | 0.026498 | 0.002808 | 11.85% | 0.02648 | 0.026573 | 0.025932 | 90.00 |
| 22 4월(4) 2024 | 0.02369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.02369 | 0.00 | 0.00% | 0.02369 | 0.02369 | 0.02369 | 0.00 |
| 20 4월(4) 2024 | 0.02369 | -0.00031 | -1.29% | 0.02369 | 0.02374 | 0.02369 | 3,393.00 |
| 19 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.024 | 0.000147 | 0.62% | 0.024 | 0.024 | 0.024 | 4,000.00 |
| 17 4월(4) 2024 | 0.023853 | -0.000485 | -1.99% | 0.02365 | 0.023853 | 0.02355 | 190.00 |
| 16 4월(4) 2024 | 0.024338 | 0.003338 | 15.90% | 0.024634 | 0.024796 | 0.024178 | 2,180.00 |
| 15 4월(4) 2024 | 0.021 | -0.001192 | -5.37% | 0.021 | 0.021 | 0.021 | 0.00 |
| 14 4월(4) 2024 | 0.022192 | -0.005408 | -19.59% | 0.0276 | 0.0276 | 0.021 | 229,222.00 |
| 13 4월(4) 2024 | 0.0276 | -0.00541 | -16.39% | 0.030 | 0.030 | 0.0276 | 277,150.00 |
| 12 4월(4) 2024 | 0.03301 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.03301 | 0.00 | 0.00% | 0.03301 | 0.03301 | 0.03301 | 0.00 |
| 10 4월(4) 2024 | 0.03301 | -0.001998 | -5.71% | 0.033493 | 0.033496 | 0.03301 | 1,070.00 |
| 09 4월(4) 2024 | 0.035008 | 0.001644 | 4.93% | 0.0338 | 0.035049 | 0.0338 | 20,070.00 |
| 08 4월(4) 2024 | 0.033364 | 0.001614 | 5.08% | 0.033457 | 0.033875 | 0.033069 | 66,520.00 |
| 07 4월(4) 2024 | 0.03175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 0.03175 | -0.00046 | -1.43% | 0.03175 | 0.03175 | 0.03175 | 1,570.00 |
| 05 4월(4) 2024 | 0.03221 | 0.00 | 0.00% | 0.03221 | 0.03221 | 0.03221 | 0.00 |
| 04 4월(4) 2024 | 0.03221 | -0.000475 | -1.45% | 0.03301 | 0.03301 | 0.03177 | 44,941.00 |
| 03 4월(4) 2024 | 0.032685 | -0.005315 | -13.99% | 0.035 | 0.035 | 0.032681 | 7,525.00 |
| 02 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038337 | 0.038438 | 0.038027 | 0.00 |
| 01 4월(4) 2024 | 0.038 | 0.00058 | 1.55% | 0.038 | 0.038 | 0.038 | 796.00 |
| 31 3월(3) 2024 | 0.03742 | 0.00118 | 3.26% | 0.03742 | 0.03742 | 0.03742 | 1,380.00 |
| 30 3월(3) 2024 | 0.03624 | 0.00 | 0.00% | 0.03624 | 0.03624 | 0.03624 | 0.00 |
| 29 3월(3) 2024 | 0.03624 | -0.000299 | -0.82% | 0.035 | 0.03624 | 0.03481 | 17,074.00 |
| 28 3월(3) 2024 | 0.036539 | 0.00 | 0.00% | 0.036539 | 0.036539 | 0.036539 | 0.00 |
