Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | 암호화폐 | 392,336,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.19% | 31.35 | 31.33 | 31.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.29 | 31.59 | 30.87 | 31.29 | 20.00 - 67.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:38:32 | 1,996.23 | 31.35 | KRW |
ZILKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 33.89 | 34.44 | 30.76 | 39,545,877.27 | -2.54 | -7.49% |
| 1개월 | 36.74 | 47.93 | 29.71 | 69,286,419.85 | -5.39 | -14.67% |
| 3개월 | 33.68 | 67.92 | 29.71 | 131,200,584.15 | -2.33 | -6.92% |
| 6개월 | 29.30 | 67.92 | 26.02 | 111,304,395.67 | 2.05 | 7.00% |
| 1년 | 32.10 | 67.92 | 20.00 | 102,303,523.40 | -0.750 | -2.34% |
| 3년 | 232.00 | 290.00 | 20.00 | 90,259,131.56 | -200.65 | -86.49% |
| 5년 | 19.40 | 323.00 | 3.15 | 67,959,089.87 | 11.95 | 61.60% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 31.34 | -0.640 | -2.00% | 32.01 | 32.23 | 30.76 | 76,784,065.00 |
| 13 5월(5) 2024 | 31.98 | -0.370 | -1.14% | 32.41 | 32.58 | 31.93 | 19,266,363.00 |
| 12 5월(5) 2024 | 32.35 | -0.200 | -0.61% | 32.58 | 33.00 | 32.28 | 18,864,121.00 |
| 11 5월(5) 2024 | 32.55 | -1.33 | -3.93% | 33.77 | 34.13 | 32.12 | 40,256,301.00 |
| 10 5월(5) 2024 | 33.88 | 1.12 | 3.42% | 32.86 | 34.05 | 32.19 | 45,820,123.00 |
| 09 5월(5) 2024 | 32.76 | -0.640 | -1.92% | 33.17 | 33.64 | 32.39 | 48,690,493.00 |
| 08 5월(5) 2024 | 33.40 | -0.560 | -1.65% | 33.89 | 34.44 | 33.11 | 27,139,672.00 |
| 07 5월(5) 2024 | 33.96 | -0.980 | -2.80% | 34.98 | 35.67 | 33.87 | 84,140,934.00 |
| 06 5월(5) 2024 | 34.94 | 0.220 | 0.63% | 34.67 | 35.11 | 33.82 | 27,849,765.00 |
| 05 5월(5) 2024 | 34.72 | -0.230 | -0.66% | 34.76 | 35.27 | 34.13 | 33,782,694.00 |
| 04 5월(5) 2024 | 34.95 | 1.77 | 5.33% | 32.99 | 35.05 | 32.85 | 59,453,245.00 |
| 03 5월(5) 2024 | 33.18 | 0.190 | 0.58% | 32.98 | 33.50 | 31.53 | 44,315,089.00 |
| 02 5월(5) 2024 | 32.99 | 0.240 | 0.73% | 32.77 | 33.45 | 29.71 | 116,064,366.00 |
| 01 5월(5) 2024 | 32.75 | -2.00 | -5.76% | 34.65 | 35.24 | 31.72 | 92,098,246.00 |
| 30 4월(4) 2024 | 34.75 | -0.430 | -1.22% | 47.75 | 47.93 | 33.95 | 127,088,902.00 |
| 29 4월(4) 2024 | 35.18 | -1.21 | -3.33% | 36.25 | 36.80 | 35.08 | 46,318,563.00 |
| 28 4월(4) 2024 | 36.39 | 0.400 | 1.11% | 36.06 | 36.53 | 34.94 | 48,082,642.00 |
| 27 4월(4) 2024 | 35.99 | -1.08 | -2.91% | 37.00 | 37.19 | 35.80 | 51,922,228.00 |
| 26 4월(4) 2024 | 37.07 | -0.180 | -0.48% | 37.30 | 37.89 | 35.89 | 75,211,843.00 |
| 25 4월(4) 2024 | 37.25 | -2.21 | -5.60% | 39.39 | 41.13 | 36.90 | 137,085,230.00 |
| 24 4월(4) 2024 | 39.46 | 0.730 | 1.88% | 38.68 | 39.50 | 37.81 | 82,893,727.00 |
| 23 4월(4) 2024 | 38.73 | 0.890 | 2.35% | 37.84 | 38.95 | 37.68 | 102,417,152.00 |
| 22 4월(4) 2024 | 37.84 | -0.660 | -1.71% | 38.53 | 38.99 | 37.22 | 65,498,782.00 |
| 21 4월(4) 2024 | 38.50 | 2.16 | 5.94% | 36.32 | 38.83 | 35.91 | 73,490,154.00 |
| 20 4월(4) 2024 | 36.34 | 0.590 | 1.65% | 35.77 | 37.20 | 33.20 | 108,269,350.00 |
| 19 4월(4) 2024 | 35.75 | 0.900 | 2.58% | 34.91 | 36.05 | 33.48 | 89,867,727.00 |
| 18 4월(4) 2024 | 34.85 | -1.55 | -4.26% | 36.31 | 36.60 | 34.08 | 86,817,627.00 |
| 17 4월(4) 2024 | 36.40 | -0.540 | -1.46% | 36.74 | 37.20 | 34.76 | 110,530,339.00 |
| 16 4월(4) 2024 | 36.94 | -1.26 | -3.30% | 37.80 | 39.21 | 35.43 | 162,431,547.00 |
| 15 4월(4) 2024 | 38.20 | 2.21 | 6.14% | 35.79 | 38.45 | 33.99 | 179,389,969.00 |
| 14 4월(4) 2024 | 35.99 | -5.62 | -13.51% | 41.62 | 41.76 | 32.00 | 177,894,578.00 |
