Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILGBP | 암호화폐 | 431,458,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00041 | 2.06% | 0.020316 | 0.019808 | 0.020316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019909 | 0.020425 | 0.019038 | 0.019906 | 0.002365 - 0.056167 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:17:58 | 49.04 | 0.019763 | GBP |
ZILGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020154 | 0.054862 | 0.018056 | 9,802,123.52 | 0.000162 | 0.81% |
| 1개월 | 0.029319 | 0.055194 | 0.017153 | 15,961,495.81 | -0.009003 | -30.71% |
| 3개월 | 0.016442 | 0.056167 | 0.015324 | 18,976,778.19 | 0.003874 | 23.56% |
| 6개월 | 0.015181 | 0.056167 | 0.013017 | 15,599,639.88 | 0.005135 | 33.83% |
| 1년 | 0.023033 | 0.056167 | 0.002365 | 12,201,548.19 | -0.002717 | -11.79% |
| 3년 | 0.117541 | 0.183299 | 0.002365 | 43,894,000.78 | -0.097224 | -82.72% |
| 5년 | 0.013015 | 8,011.32 | 0.002175 | 107,712,548.54 | 0.007301 | 56.10% |
ZILGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.01991 | -0.000708 | -3.43% | 0.020622 | 0.020716 | 0.019789 | 4,816,724.00 |
| 26 4월(4) 2024 | 0.020618 | 0.000501 | 2.49% | 0.020127 | 0.021254 | 0.019694 | 4,823,006.00 |
| 25 4월(4) 2024 | 0.020117 | -0.001745 | -7.98% | 0.021398 | 0.022611 | 0.019994 | 12,078,704.00 |
| 24 4월(4) 2024 | 0.021863 | 0.000194 | 0.89% | 0.021634 | 0.021885 | 0.020803 | 10,205,739.00 |
| 23 4월(4) 2024 | 0.021669 | 0.000665 | 3.16% | 0.018873 | 0.054862 | 0.018056 | 10,381,478.00 |
| 22 4월(4) 2024 | 0.021004 | -0.00053 | -2.46% | 0.021009 | 0.022113 | 0.020343 | 13,208,051.00 |
| 21 4월(4) 2024 | 0.021534 | 0.001847 | 9.38% | 0.020154 | 0.021691 | 0.019451 | 13,101,159.00 |
| 20 4월(4) 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.020907 | 0.017905 | 18,018,822.00 |
| 19 4월(4) 2024 | 0.019414 | 0.000196 | 1.02% | 0.018755 | 0.020014 | 0.018048 | 16,979,828.00 |
| 18 4월(4) 2024 | 0.019219 | -0.000265 | -1.36% | 0.01949 | 0.01971 | 0.017799 | 17,660,765.00 |
| 17 4월(4) 2024 | 0.019484 | -0.000386 | -1.94% | 0.019355 | 0.020056 | 0.01846 | 14,413,464.00 |
| 16 4월(4) 2024 | 0.01987 | -0.000762 | -3.69% | 0.018873 | 0.021415 | 0.018056 | 16,391,938.00 |
| 15 4월(4) 2024 | 0.020632 | 0.001119 | 5.73% | 0.018873 | 0.020711 | 0.018056 | 35,287,322.00 |
| 14 4월(4) 2024 | 0.019513 | -0.003244 | -14.25% | 0.022757 | 0.02303 | 0.017153 | 51,835,460.00 |
| 13 4월(4) 2024 | 0.022757 | -0.004034 | -15.06% | 0.026846 | 0.027698 | 0.021364 | 33,944,285.00 |
| 12 4월(4) 2024 | 0.026792 | 0.000365 | 1.38% | 0.025847 | 0.02764 | 0.025799 | 7,624,180.00 |
| 11 4월(4) 2024 | 0.026426 | 0.000245 | 0.94% | 0.026182 | 0.026621 | 0.024729 | 4,946,924.00 |
| 10 4월(4) 2024 | 0.026181 | -0.002066 | -7.31% | 0.027654 | 0.028236 | 0.025625 | 4,172,132.00 |
| 09 4월(4) 2024 | 0.028247 | 0.001987 | 7.57% | 0.02507 | 0.028326 | 0.024323 | 6,579,047.00 |
| 08 4월(4) 2024 | 0.02626 | 0.000191 | 0.73% | 0.026038 | 0.02707 | 0.025625 | 4,852,441.00 |
| 07 4월(4) 2024 | 0.026069 | 0.000333 | 1.29% | 0.025663 | 0.026339 | 0.025043 | 8,539,215.00 |
| 06 4월(4) 2024 | 0.025736 | -0.00024 | -0.92% | 0.025977 | 0.026076 | 0.024686 | 7,608,389.00 |
| 05 4월(4) 2024 | 0.025975 | 0.000358 | 1.40% | 0.02507 | 0.026826 | 0.024323 | 12,342,489.00 |
| 04 4월(4) 2024 | 0.025617 | -0.000428 | -1.64% | 0.025521 | 0.027003 | 0.024697 | 20,142,462.00 |
| 03 4월(4) 2024 | 0.026045 | -0.002319 | -8.18% | 0.02885 | 0.02885 | 0.025215 | 23,466,624.00 |
| 02 4월(4) 2024 | 0.028364 | -0.001875 | -6.20% | 0.028005 | 0.055194 | 0.027773 | 19,510,979.00 |
| 01 4월(4) 2024 | 0.030239 | 0.001071 | 3.67% | 0.029195 | 0.032192 | 0.028722 | 37,260,660.00 |
| 31 3월(3) 2024 | 0.029168 | -0.000156 | -0.53% | 0.029319 | 0.030318 | 0.028573 | 16,729,581.00 |
| 30 3월(3) 2024 | 0.029324 | 0.000165 | 0.56% | 0.029682 | 0.029773 | 0.028012 | 12,435,329.00 |
| 29 3월(3) 2024 | 0.029159 | 0.00119 | 4.25% | 0.028639 | 0.03031 | 0.027327 | 22,123,321.00 |
| 28 3월(3) 2024 | 0.027969 | -0.00124 | -4.25% | 0.02915 | 0.030018 | 0.027147 | 14,085,709.00 |
