Zilliqa Historical Data - ZILEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Zilliqa (암호화폐:ZILEUR)
Zilliqa (암호화폐:ZILEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILEUR	암호화폐	427,948,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001983	-8.14%	0.022387	0.022232	0.022411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02429	0.02429	0.022126	0.02437	0.013637 - 0.0379

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:59:40	891.15	0.022387	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17,083.38	758,226.47	ZIL	ZILUSD	ZILGBP	ZILBTC

ZILEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02429	0.02653	0.0225	898,007.21	-0.001903	-7.83%
1개월	0.035751	0.036025	0.0196	5,690,410.70	-0.013364	-37.38%
3개월	0.01833	0.0379	0.018151	11,550,960.90	0.004057	22.13%
6개월	0.017691	0.0379	0.016648	9,460,402.10	0.004696	26.54%
1년	0.026261	0.0379	0.013637	6,326,301.46	-0.003874	-14.75%
3년	0.163542	0.212165	0.013637	26,883,402.66	-0.141155	-86.31%
5년	0.015185	8,941.21	0.002147	97,646,846.59	0.007202	47.43%

ZILEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.022955	-0.000385	-1.65%	0.023311	0.023912	0.0229	1,628,123.00
28 4월(4) 2024	0.02334	-0.00000800	-0.03%	0.023395	0.023451	0.0225	544,329.00
27 4월(4) 2024	0.023348	-0.000451	-1.90%	0.02429	0.02429	0.02324	795,435.00
26 4월(4) 2024	0.023799	-0.000661	-2.70%	0.02429	0.02429	0.023401	195,180.00
25 4월(4) 2024	0.02446	-0.000793	-3.14%	0.025494	0.02653	0.024306	3,108,858.00
24 4월(4) 2024	0.025253	0.000883	3.62%	0.02429	0.025253	0.02429	11,606.00
23 4월(4) 2024	0.02437	0.00008	0.33%	0.02429	0.02456	0.024284	2,516.00
22 4월(4) 2024	0.02429	0.00092	3.94%	0.024754	0.025	0.02397	8,603,153.00
21 4월(4) 2024	0.02337	0.000042	0.18%	0.023328	0.02337	0.023038	5,465.00
20 4월(4) 2024	0.023328	0.001445	6.60%	0.02291	0.02383	0.021263	6,090,724.00
19 4월(4) 2024	0.021883	-0.000063	-0.29%	0.022025	0.022186	0.021438	252,894.00
18 4월(4) 2024	0.021946	-0.001	-4.36%	0.022856	0.023152	0.02125	5,646,092.00
17 4월(4) 2024	0.022946	0.000052	0.23%	0.022856	0.023326	0.021765	5,929,278.00
16 4월(4) 2024	0.022894	-0.000993	-4.16%	0.02321	0.024804	0.021923	11,355,819.00
15 4월(4) 2024	0.023887	0.001168	5.14%	0.02273	0.024396	0.021308	12,880,151.00
14 4월(4) 2024	0.022719	-0.00382	-14.39%	0.026416	0.026855	0.0196	15,867,219.00
13 4월(4) 2024	0.026539	-0.004795	-15.30%	0.030514	0.032179	0.025	17,098,987.00
12 4월(4) 2024	0.031334	0.00082	2.69%	0.030514	0.031773	0.030472	3,696,989.00
11 4월(4) 2024	0.030514	0.000078	0.26%	0.03043	0.030876	0.02911	3,906,653.00
10 4월(4) 2024	0.030436	-0.002047	-6.30%	0.032449	0.032601	0.03036	3,556,766.00
09 4월(4) 2024	0.032483	0.001547	5.00%	0.03059	0.032567	0.030201	11,407,241.00
08 4월(4) 2024	0.030936	0.000839	2.79%	0.03057	0.031238	0.030511	3,301,102.00
07 4월(4) 2024	0.030097	0.000303	1.02%	0.029794	0.030097	0.029582	6,205.00
06 4월(4) 2024	0.029794	-0.000407	-1.35%	0.029591	0.030408	0.0288	4,070,397.00
05 4월(4) 2024	0.030201	0.00061	2.06%	0.029591	0.031194	0.028874	1,605,165.00
04 4월(4) 2024	0.029591	-0.000761	-2.51%	0.030183	0.0318	0.029017	15,787,052.00
03 4월(4) 2024	0.030352	-0.003012	-9.03%	0.033364	0.033364	0.029736	10,397,829.00
02 4월(4) 2024	0.033364	-0.001936	-5.48%	0.035751	0.036025	0.0325	11,580,258.00
01 4월(4) 2024	0.0353	0.000991	2.89%	0.034371	0.0353	0.03404	760,256.00
31 3월(3) 2024	0.034309	0.000347	1.02%	0.034622	0.035483	0.033786	8,735,878.00
30 3월(3) 2024	0.033962	-0.000658	-1.90%	0.034622	0.034622	0.033962	190,844.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관