Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILBTC | 암호화폐 | 431,458,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000062 | -62.00% | 0.00000038 | 0.00000036 | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000040 | 0.00000038 | 0.00000100 | 0.00000010 - 0.00000102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:30:49 | 380.00 | 0.00000038 | BTC |
ZILBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000040 | 0.00000044 | 0.00000038 | 6,764,511.87 | -0.00000002 | -5.00% |
| 1개월 | 0.00000054 | 0.00000055 | 0.00000032 | 14,213,684.91 | -0.00000016 | -29.63% |
| 3개월 | 0.00000046 | 0.00000062 | 0.00000032 | 19,013,840.68 | -0.00000008 | -17.39% |
| 6개월 | 0.00000055 | 0.00000065 | 0.00000032 | 15,527,424.49 | -0.00000017 | -30.91% |
| 1년 | 0.00000099 | 0.00000102 | 0.00000010 | 12,176,404.40 | -0.00000061 | -61.62% |
| 3년 | 0.00000359 | 0.00000514 | 0.00000010 | 43,669,598.88 | -0.00000321 | -89.42% |
| 5년 | 0.00000328 | 0.00000514 | 0.00000010 | 107,693,316.03 | -0.00000290 | -88.41% |
ZILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 1,047,054.00 |
| 28 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 3,996,254.00 |
| 27 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 4,816,724.00 |
| 26 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 | 4,823,006.00 |
| 25 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000044 | 0.00000039 | 12,081,324.00 |
| 24 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 10,205,739.00 |
| 23 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000041 | 0.00000039 | 10,381,478.00 |
| 22 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 13,208,575.00 |
| 21 4월(4) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000039 | 0.00000041 | 0.00000038 | 13,101,316.00 |
| 20 4월(4) 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 18,018,822.00 |
| 19 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 16,979,828.00 |
| 18 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 17,660,765.00 |
| 17 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 14,413,464.00 |
| 16 4월(4) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 16,391,938.00 |
| 15 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 35,287,322.00 |
| 14 4월(4) 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000053 | 0.00000033 | 51,835,460.00 |
| 13 4월(4) 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000050 | 0.00000032 | 33,947,239.00 |
| 12 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000046 | 7,624,180.00 |
| 11 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 4,946,924.00 |
| 10 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 4,172,132.00 |
| 09 4월(4) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,579,047.00 |
| 08 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 4,852,441.00 |
| 07 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 8,539,215.00 |
| 06 4월(4) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 7,608,389.00 |
| 05 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 12,343,457.00 |
| 04 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000051 | 0.00000047 | 20,142,462.00 |
| 03 4월(4) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 23,467,627.00 |
| 02 4월(4) 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 19,510,979.00 |
| 01 4월(4) 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000061 | 0.00000052 | 37,260,660.00 |
| 31 3월(3) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 16,734,466.00 |
| 30 3월(3) 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 12,435,329.00 |
