Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZigCoin | ZIGUST | 암호화폐 | 253,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0978 | 0.09765 | 0.09803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0978 | 0.00412 - 0.127661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:46:21 | 89.75 | 0.097561 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZIG | |||
ZIGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09833 | 0.10521 | 0.08987 | 1,229,620.48 | -0.00053 | -0.54% |
| 1개월 | 0.08531 | 0.11277 | 0.08149 | 1,470,790.06 | 0.01249 | 14.64% |
| 3개월 | 0.06166 | 0.127661 | 0.06138 | 2,005,294.24 | 0.03614 | 58.61% |
| 6개월 | 0.030303 | 0.127661 | 0.022076 | 3,220,045.63 | 0.067497 | 222.74% |
| 1년 | 0.005818 | 0.127661 | 0.00412 | 3,768,948.62 | 0.091982 | 1,580.99% |
| 3년 | 0.069797 | 0.127661 | 0.00412 | 5,442,161.80 | 0.028003 | 40.12% |
| 5년 | 0.069797 | 0.127661 | 0.00412 | 5,442,161.80 | 0.028003 | 40.12% |
ZIGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0978 | -0.00227 | -2.27% | 0.100279 | 0.10111 | 0.09372 | 1,002,529.00 |
| 16 5월(5) 2024 | 0.10007 | 0.00627 | 6.68% | 0.0938 | 0.10456 | 0.09111 | 1,147,077.00 |
| 15 5월(5) 2024 | 0.0938 | -0.00921 | -8.94% | 0.10301 | 0.10354 | 0.08987 | 1,054,530.00 |
| 14 5월(5) 2024 | 0.10301 | 0.00358 | 3.60% | 0.098962 | 0.10342 | 0.09513 | 1,693,638.00 |
| 13 5월(5) 2024 | 0.09943 | -0.001245 | -1.24% | 0.09997 | 0.10521 | 0.098095 | 1,111,846.00 |
| 12 5월(5) 2024 | 0.100675 | 0.00143 | 1.44% | 0.0993 | 0.10278 | 0.0986 | 969,186.00 |
| 11 5월(5) 2024 | 0.099245 | -0.00439 | -4.24% | 0.10384 | 0.1048 | 0.098 | 1,287,827.00 |
| 10 5월(5) 2024 | 0.103635 | 0.005451 | 5.55% | 0.09833 | 0.1051 | 0.09783 | 1,343,236.00 |
| 09 5월(5) 2024 | 0.098184 | -0.002446 | -2.43% | 0.10067 | 0.10398 | 0.09608 | 1,553,693.00 |
| 08 5월(5) 2024 | 0.10063 | 0.00104 | 1.04% | 0.09947 | 0.1089 | 0.09893 | 1,973,036.00 |
| 07 5월(5) 2024 | 0.09959 | 0.000564 | 0.57% | 0.09882 | 0.10274 | 0.09731 | 2,400,251.00 |
| 06 5월(5) 2024 | 0.099026 | -0.000676 | -0.68% | 0.1002 | 0.10076 | 0.09541 | 1,217,037.00 |
| 05 5월(5) 2024 | 0.099702 | 0.003812 | 3.98% | 0.096014 | 0.10106 | 0.09333 | 1,329,542.00 |
| 04 5월(5) 2024 | 0.09589 | 0.0041 | 4.47% | 0.091541 | 0.09674 | 0.0887 | 1,186,335.00 |
| 03 5월(5) 2024 | 0.09179 | -0.00528 | -5.44% | 0.09679 | 0.09751 | 0.08789 | 1,177,856.00 |
| 02 5월(5) 2024 | 0.09707 | 0.0044 | 4.75% | 0.093057 | 0.0985 | 0.08767 | 1,588,345.00 |
| 01 5월(5) 2024 | 0.09267 | -0.008039 | -7.98% | 0.10037 | 0.10135 | 0.09107 | 1,612,839.00 |
| 30 4월(4) 2024 | 0.100709 | -0.004101 | -3.91% | 0.105089 | 0.10547 | 0.09814 | 2,089,304.00 |
| 29 4월(4) 2024 | 0.10481 | 0.00624 | 6.33% | 0.09857 | 0.11277 | 0.09696 | 2,106,919.00 |
| 28 4월(4) 2024 | 0.09857 | -0.00285 | -2.81% | 0.10156 | 0.10343 | 0.09664 | 1,565,914.00 |
| 27 4월(4) 2024 | 0.10142 | 0.00278 | 2.82% | 0.09864 | 0.10807 | 0.089319 | 1,577,242.00 |
| 26 4월(4) 2024 | 0.09864 | 0.00573 | 6.17% | 0.09291 | 0.100 | 0.08857 | 1,419,742.00 |
| 25 4월(4) 2024 | 0.09291 | -0.005686 | -5.77% | 0.09961 | 0.10303 | 0.0926 | 1,415,315.00 |
| 24 4월(4) 2024 | 0.098596 | 0.005306 | 5.69% | 0.09305 | 0.104633 | 0.08866 | 1,499,961.00 |
| 23 4월(4) 2024 | 0.09329 | 0.001399 | 1.52% | 0.09173 | 0.0943 | 0.08648 | 1,159,735.00 |
| 22 4월(4) 2024 | 0.091891 | -0.002103 | -2.24% | 0.093975 | 0.09645 | 0.08888 | 1,235,605.00 |
| 21 4월(4) 2024 | 0.093994 | 0.005224 | 5.88% | 0.08888 | 0.09589 | 0.08772 | 1,339,771.00 |
| 20 4월(4) 2024 | 0.08877 | -0.00289 | -3.15% | 0.091491 | 0.09474 | 0.08149 | 1,615,945.00 |
| 19 4월(4) 2024 | 0.09166 | 0.0046 | 5.28% | 0.08531 | 0.09403 | 0.08434 | 1,510,380.00 |
| 18 4월(4) 2024 | 0.08706 | 0.00542 | 6.64% | 0.08197 | 0.09335 | 0.076062 | 1,849,610.00 |
