ZHCASH Historical Data - ZHCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ZHCASH (암호화폐:ZHCUST)
ZHCASH (암호화폐:ZHCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.000118	0.000118	0.000118	0.000014 - 0.0003

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:07:41	0.650000	0.000118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZHC

ZHCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000116	0.000135	0.0001	1,213,041.55	0.00000200	1.72%
1개월	0.00015	0.0002	0.000087	8,978,536.61	-0.000032	-21.33%
3개월	0.000229	0.0003	0.000087	4,484,794.41	-0.000111	-48.47%
6개월	0.00012	0.0003	0.000065	2,938,364.76	-0.00000200	-1.67%
1년	0.000109	0.0003	0.000014	5,624,069.29	0.00000900	8.26%
3년	0.000084	0.0003	0.000014	13,794,067.43	0.000034	40.48%
5년	0.000084	0.0003	0.000014	13,794,067.43	0.000034	40.48%

ZHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000118	0.00000100	0.85%	0.000117	0.000118	0.000117	0.00
22 5월(5) 2024	0.000117	0.00000600	5.41%	0.000111	0.00012	0.000101	801.00
21 5월(5) 2024	0.000111	0.00000300	2.78%	0.000109	0.000111	0.000102	212,348.00
20 5월(5) 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000135	0.000101	3,879,029.00
19 5월(5) 2024	0.000113	0.000013	13.00%	0.0001	0.000121	0.0001	3,876,041.00
18 5월(5) 2024	0.0001	-0.000017	-14.53%	0.000117	0.000121	0.0001	522,769.00
17 5월(5) 2024	0.000117	0.00000100	0.86%	0.000116	0.000117	0.000116	300.00
16 5월(5) 2024	0.000116	0.00	0.00%	0.000116	0.000121	0.000116	465.00
15 5월(5) 2024	0.000116	0.000016	16.00%	0.0001	0.00012	0.0001	3,750,444.00
14 5월(5) 2024	0.0001	-0.00000200	-1.96%	0.0001	0.000135	0.0001	6,905,976.00
13 5월(5) 2024	0.000102	0.00000100	0.99%	0.000101	0.000102	0.000101	2,436.00
12 5월(5) 2024	0.000101	-0.00000800	-7.34%	0.000109	0.000121	0.0001	3,326,577.00
11 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
10 5월(5) 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000119	0.000091	50,562.00
09 5월(5) 2024	0.000112	0.00000600	5.66%	0.000106	0.000125	0.000091	5,655,734.00
08 5월(5) 2024	0.000106	0.000016	17.78%	0.00009	0.000115	0.00009	53,824,980.00
07 5월(5) 2024	0.00009	-0.000028	-23.73%	0.00009	0.000118	0.000087	816,878.00
06 5월(5) 2024	0.000118	-0.00000500	-4.07%	0.000123	0.00013	0.00009	10,814,113.00
05 5월(5) 2024	0.000123	0.000023	23.00%	0.0001	0.000149	0.00009	21,174,084.00
04 5월(5) 2024	0.0001	-0.000069	-40.83%	0.000174	0.000175	0.000099	17,349,394.00
03 5월(5) 2024	0.000169	-0.00000900	-5.06%	0.000178	0.000178	0.00012	11,562,233.00
02 5월(5) 2024	0.000178	0.000048	36.92%	0.00013	0.000178	0.000125	34,701,945.00
01 5월(5) 2024	0.00013	-0.000016	-10.96%	0.000175	0.00018	0.00013	20,569,719.00
30 4월(4) 2024	0.000146	0.00000600	4.29%	0.00012	0.0002	0.00012	34,796,818.00
29 4월(4) 2024	0.00014	-0.00004	-22.22%	0.00018	0.00018	0.00014	6,517,930.00
28 4월(4) 2024	0.00018	0.00003	20.00%	0.00015	0.00018	0.00013	2,101,201.00
27 4월(4) 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000151	0.00015	1,111.00
26 4월(4) 2024	0.000151	0.00000100	0.67%	0.00015	0.000151	0.00015	6,590.00
25 4월(4) 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0.00
24 4월(4) 2024	0.00015	-0.000025	-14.29%	0.000175	0.0002	0.00015	2,447,532.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관