Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Colizeum | ZEUMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 7.28% | 0.001031 | 0.00103 | 0.001196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000961 | 0.001153 | 0.000961 | 0.000961 | 0.000951 - 0.00625 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:58:09 | 4,060.00 | 0.001031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32.78 | 29,080.09 | ZEUM | |||
ZEUMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00132 | 0.001397 | 0.000961 | 1,184,129.36 | -0.000289 | -21.89% |
| 1개월 | 0.001851 | 0.00295 | 0.000961 | 1,284,809.61 | -0.00082 | -44.30% |
| 3개월 | 0.001727 | 0.006099 | 0.000961 | 3,352,869.84 | -0.000696 | -40.30% |
| 6개월 | 0.001044 | 0.00625 | 0.000961 | 10,358,736.15 | -0.000013 | -1.25% |
| 1년 | 0.005386 | 0.00625 | 0.000951 | 10,053,863.45 | -0.004355 | -80.86% |
| 3년 | 0.134478 | 0.144 | 0.000951 | 5,697,027.74 | -0.133447 | -99.23% |
| 5년 | 0.134478 | 0.144 | 0.000951 | 5,697,027.74 | -0.133447 | -99.23% |
ZEUMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000961 | -0.000228 | -19.18% | 0.001189 | 0.001189 | 0.000961 | 570,107.00 |
| 17 5월(5) 2024 | 0.001189 | -0.00000100 | -0.08% | 0.00119 | 0.00119 | 0.001189 | 65,725.00 |
| 16 5월(5) 2024 | 0.00119 | -0.000082 | -6.45% | 0.001272 | 0.001272 | 0.00119 | 10,066.00 |
| 15 5월(5) 2024 | 0.001272 | 0.000052 | 4.26% | 0.00122 | 0.0013 | 0.00101 | 207,759.00 |
| 14 5월(5) 2024 | 0.00122 | -0.000162 | -11.72% | 0.00122 | 0.0013 | 0.00122 | 5,290,752.00 |
| 13 5월(5) 2024 | 0.001382 | 0.000062 | 4.70% | 0.00132 | 0.001397 | 0.00126 | 2,136,308.00 |
| 12 5월(5) 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.001387 | 0.00132 | 8,187.00 |
| 11 5월(5) 2024 | 0.00132 | -0.000076 | -5.44% | 0.001396 | 0.001484 | 0.00132 | 442,068.00 |
| 10 5월(5) 2024 | 0.001396 | 0.00 | 0.00% | 0.001396 | 0.001396 | 0.001396 | 0.00 |
| 09 5월(5) 2024 | 0.001396 | -0.00007 | -4.77% | 0.001466 | 0.001505 | 0.001396 | 425,112.00 |
| 08 5월(5) 2024 | 0.001466 | 0.000021 | 1.45% | 0.001445 | 0.001469 | 0.001445 | 100,893.00 |
| 07 5월(5) 2024 | 0.001445 | -0.000255 | -15.00% | 0.001651 | 0.001651 | 0.001445 | 6,416,696.00 |
| 06 5월(5) 2024 | 0.0017 | 0.000279 | 19.63% | 0.001421 | 0.0026 | 0.001421 | 680,237.00 |
| 05 5월(5) 2024 | 0.001421 | 0.000024 | 1.72% | 0.001397 | 0.001919 | 0.001397 | 297,761.00 |
| 04 5월(5) 2024 | 0.001397 | -0.00000300 | -0.21% | 0.001399 | 0.001754 | 0.001395 | 1,835,866.00 |
| 03 5월(5) 2024 | 0.0014 | 0.00005 | 3.70% | 0.00135 | 0.00146 | 0.00135 | 632,515.00 |
| 02 5월(5) 2024 | 0.00135 | -0.00015 | -10.00% | 0.0015 | 0.001672 | 0.001277 | 2,597,362.00 |
| 01 5월(5) 2024 | 0.0015 | -0.000631 | -29.61% | 0.002131 | 0.002131 | 0.0015 | 347,736.00 |
| 30 4월(4) 2024 | 0.002131 | 0.000261 | 13.96% | 0.00187 | 0.002631 | 0.00171 | 5,177,557.00 |
| 29 4월(4) 2024 | 0.00187 | 0.000039 | 2.13% | 0.001831 | 0.001872 | 0.001831 | 31,222.00 |
| 28 4월(4) 2024 | 0.001831 | 0.00000300 | 0.16% | 0.001828 | 0.001838 | 0.001806 | 512,825.00 |
| 27 4월(4) 2024 | 0.001828 | 0.000011 | 0.61% | 0.001817 | 0.00184 | 0.0016 | 339,163.00 |
| 26 4월(4) 2024 | 0.001817 | -0.000072 | -3.81% | 0.001889 | 0.00189 | 0.001817 | 11,605.00 |
| 25 4월(4) 2024 | 0.001889 | 0.00 | 0.00% | 0.001889 | 0.001889 | 0.001889 | 0.00 |
| 24 4월(4) 2024 | 0.001889 | 0.000139 | 7.94% | 0.00175 | 0.00295 | 0.00175 | 237,333.00 |
| 23 4월(4) 2024 | 0.00175 | -0.000355 | -16.86% | 0.00175 | 0.00175 | 0.00175 | 4,973,531.00 |
| 22 4월(4) 2024 | 0.002105 | 0.00000500 | 0.24% | 0.0021 | 0.002106 | 0.0021 | 55,638.00 |
| 21 4월(4) 2024 | 0.0021 | 0.000249 | 13.45% | 0.001851 | 0.0021 | 0.00185 | 1,016.00 |
| 20 4월(4) 2024 | 0.001851 | -0.000329 | -15.09% | 0.00218 | 0.002189 | 0.001851 | 6,143.00 |
| 19 4월(4) 2024 | 0.00218 | 0.00018 | 9.00% | 0.002 | 0.002188 | 0.001851 | 49,169.00 |
