Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zest Token | ZESTTKGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 5.10% | 0.001096 | 2,732,716,508.87 | 54,805.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001002 | 0.001104 | 0.000971 | 0.001043 | 0.000342 - 0.000981 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:07:06 | 0.00000000 | 0.003884 | GBP |
ZESTTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.000493 | 0.000981 | 0.000486 | 4,470.00 | 0.000603 | 122.27% |
| 6개월 | 0.00059 | 0.000981 | 0.000342 | 6,074.00 | 0.000506 | 85.73% |
| 1년 | 0.00085 | 0.000981 | 0.000342 | 5,881.00 | 0.000246 | 28.93% |
| 3년 | 0.029102 | 0.030119 | 0.000342 | 1,962.25 | -0.028006 | -96.23% |
| 5년 | 0.022695 | 0.222441 | 0.000342 | 1,516.11 | -0.021599 | -95.17% |
ZESTTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.001043 | -0.000012 | -1.14% | 0.001055 | 0.001065 | 0.001038 | 0.00 |
| 19 5월(5) 2024 | 0.001055 | 0.00000061 | 0.06% | 0.001054 | 0.001061 | 0.001049 | 0.00 |
| 18 5월(5) 2024 | 0.001054 | 0.000024 | 2.33% | 0.00103 | 0.001062 | 0.001029 | 0.00 |
| 17 5월(5) 2024 | 0.001031 | -0.000014 | -1.34% | 0.001045 | 0.00105 | 0.001021 | 0.00 |
| 16 5월(5) 2024 | 0.001044 | 0.000067 | 6.85% | 0.000978 | 0.001047 | 0.000974 | 0.00 |
| 15 5월(5) 2024 | 0.000977 | -0.000024 | -2.40% | 0.001002 | 0.001004 | 0.00097 | 0.00 |
| 14 5월(5) 2024 | 0.001001 | 0.000019 | 1.94% | 0.000646 | 0.001029 | 0.00064 | 0.00 |
| 13 5월(5) 2024 | 0.000982 | 0.00001 | 1.03% | 0.000973 | 0.000987 | 0.000969 | 0.00 |
| 12 5월(5) 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000971 | 0.000981 | 0.000967 | 0.00 |
| 11 5월(5) 2024 | 0.000974 | -0.000033 | -3.28% | 0.001005 | 0.001011 | 0.000962 | 0.00 |
| 10 5월(5) 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
| 09 5월(5) 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
| 08 5월(5) 2024 | 0.001 | -0.00000600 | -0.60% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
| 07 5월(5) 2024 | 0.001006 | -0.000015 | -1.47% | 0.000646 | 0.001634 | 0.00064 | 0.00 |
| 06 5월(5) 2024 | 0.001021 | 0.00000400 | 0.39% | 0.00102 | 0.001029 | 0.001004 | 0.00 |
| 05 5월(5) 2024 | 0.001018 | 0.000014 | 1.39% | 0.001003 | 0.001026 | 0.000999 | 0.00 |
| 04 5월(5) 2024 | 0.001004 | 0.000061 | 6.46% | 0.000943 | 0.00101 | 0.000938 | 0.00 |
| 03 5월(5) 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
| 02 5월(5) 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
| 01 5월(5) 2024 | 0.000971 | -0.000046 | -4.53% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
| 30 4월(4) 2024 | 0.001016 | 0.00001 | 0.99% | 0.000646 | 0.001634 | 0.00064 | 0.00 |
| 29 4월(4) 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
| 28 4월(4) 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
| 27 4월(4) 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
| 26 4월(4) 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
| 25 4월(4) 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
| 24 4월(4) 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
| 23 4월(4) 2024 | 0.001083 | 0.000033 | 3.14% | 0.000646 | 0.001097 | 0.00064 | 0.00 |
| 22 4월(4) 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
| 21 4월(4) 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
