Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroLiquid | ZEROLUSD | 암호화폐 | 163,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000644 | 2.80% | 0.02365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021983 | 0.023821 | 0.021668 | 0.023006 | 0.015867 - 0.946787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:42:35 | 0.300000 | 0.023158 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEROL | |||
ZEROLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022767 | 0.02318 | 0.021216 | 1.53 | 0.000882 | 3.88% |
| 1개월 | 0.024956 | 0.028717 | 0.019508 | 1.58 | -0.001306 | -5.23% |
| 3개월 | 0.035537 | 0.15033 | 0.019508 | 2.02 | -0.011887 | -33.45% |
| 6개월 | 0.18538 | 0.299645 | 0.015867 | 6.22 | -0.16173 | -87.24% |
| 1년 | 0.448141 | 0.946787 | 0.015867 | 17.00 | -0.424491 | -94.72% |
| 3년 | 0.59743 | 1.02 | 0.015867 | 33.59 | -0.57378 | -96.04% |
| 5년 | 0.59743 | 1.02 | 0.015867 | 33.59 | -0.57378 | -96.04% |
ZEROLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.023326 | 0.000431 | 1.88% | 0.022909 | 0.023448 | 0.022751 | 0.00 |
| 30 6월(6) 2024 | 0.022895 | -0.00002 | -0.09% | 0.022914 | 0.0231 | 0.022861 | 0.00 |
| 29 6월(6) 2024 | 0.022914 | -0.000465 | -1.99% | 0.023418 | 0.023642 | 0.022834 | 0.00 |
| 28 6월(6) 2024 | 0.023379 | 0.000519 | 2.27% | 0.022873 | 0.023551 | 0.022835 | 0.00 |
| 27 6월(6) 2024 | 0.02286 | -0.000185 | -0.80% | 0.021983 | 0.023186 | 0.021668 | 0.00 |
| 26 6월(6) 2024 | 0.023045 | 0.001082 | 4.93% | 0.021983 | 0.02318 | 0.021668 | 1.00 |
| 25 6월(6) 2024 | 0.021963 | -0.000809 | -3.55% | 0.022767 | 0.02282 | 0.021216 | 1.00 |
| 24 6월(6) 2024 | 0.022772 | -0.000289 | -1.25% | 0.023061 | 0.023185 | 0.022434 | 0.00 |
| 23 6월(6) 2024 | 0.023061 | -0.003988 | -14.74% | 0.027066 | 0.027066 | 0.022593 | 3.00 |
| 22 6월(6) 2024 | 0.027049 | -0.000598 | -2.16% | 0.027629 | 0.028717 | 0.027045 | 1.00 |
| 21 6월(6) 2024 | 0.027646 | 0.000615 | 2.28% | 0.027035 | 0.027766 | 0.026898 | 1.00 |
| 20 6월(6) 2024 | 0.027031 | 0.000039 | 0.14% | 0.027007 | 0.027899 | 0.026817 | 1.00 |
| 19 6월(6) 2024 | 0.026993 | 0.000153 | 0.57% | 0.026913 | 0.02704 | 0.024592 | 4.00 |
| 18 6월(6) 2024 | 0.02684 | 0.000633 | 2.42% | 0.024767 | 0.027766 | 0.02434 | 4.00 |
| 17 6월(6) 2024 | 0.026207 | 0.003962 | 17.81% | 0.02223 | 0.026425 | 0.021704 | 1.00 |
| 16 6월(6) 2024 | 0.022245 | 0.002133 | 10.61% | 0.020113 | 0.022436 | 0.020111 | 1.00 |
| 15 6월(6) 2024 | 0.020112 | -0.000544 | -2.63% | 0.020678 | 0.020983 | 0.019508 | 0.00 |
| 14 6월(6) 2024 | 0.020656 | -0.001773 | -7.91% | 0.022406 | 0.022406 | 0.020583 | 1.00 |
| 13 6월(6) 2024 | 0.022429 | 0.000771 | 3.56% | 0.021665 | 0.024585 | 0.02131 | 4.00 |
| 12 6월(6) 2024 | 0.021658 | -0.00133 | -5.79% | 0.022998 | 0.023013 | 0.021257 | 0.00 |
| 11 6월(6) 2024 | 0.022988 | -0.001533 | -6.25% | 0.024767 | 0.024798 | 0.022831 | 1.00 |
| 10 6월(6) 2024 | 0.024522 | -0.000263 | -1.06% | 0.024767 | 0.024798 | 0.024329 | 0.00 |
| 09 6월(6) 2024 | 0.024784 | 0.000505 | 2.08% | 0.024269 | 0.025212 | 0.024263 | 0.00 |
| 08 6월(6) 2024 | 0.024279 | -0.001192 | -4.68% | 0.025459 | 0.02555 | 0.023753 | 0.00 |
| 07 6월(6) 2024 | 0.025472 | 0.001499 | 6.25% | 0.023969 | 0.025478 | 0.023906 | 0.00 |
| 06 6월(6) 2024 | 0.023973 | 0.000446 | 1.90% | 0.02539 | 0.026553 | 0.023369 | 0.00 |
| 05 6월(6) 2024 | 0.023527 | -0.000547 | -2.27% | 0.024104 | 0.024553 | 0.023404 | 0.00 |
| 04 6월(6) 2024 | 0.024074 | -0.000911 | -3.65% | 0.024956 | 0.02583 | 0.024072 | 0.00 |
| 03 6월(6) 2024 | 0.024985 | -0.003652 | -12.75% | 0.028637 | 0.02904 | 0.024885 | 2.00 |
| 02 6월(6) 2024 | 0.028637 | 0.002595 | 9.97% | 0.026043 | 0.028655 | 0.025952 | 2.00 |
