Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenith | ZENXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006027 | 1.55% | 0.393926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.388594 | 0.393928 | 0.385646 | 0.387899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:49:01 | 0.00000000 | 0.250079 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENX | |||
ZENXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.262251 | 0.301943 | 0.230122 | 0.95 | 0.131676 | 50.21% |
| 5년 | 0.262251 | 0.301943 | 0.230122 | 0.95 | 0.131676 | 50.21% |
ZENXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.38816 | -0.008898 | -2.24% | 0.396808 | 0.398432 | 0.385242 | 0.00 |
| 14 5월(5) 2024 | 0.397058 | 0.002553 | 0.65% | 0.400634 | 0.405472 | 0.393446 | 0.00 |
| 13 5월(5) 2024 | 0.394505 | 0.002711 | 0.69% | 0.392263 | 0.397231 | 0.390997 | 0.00 |
| 12 5월(5) 2024 | 0.391795 | -0.000129 | -0.03% | 0.392366 | 0.396066 | 0.389076 | 0.00 |
| 11 5월(5) 2024 | 0.391924 | -0.016748 | -4.10% | 0.407993 | 0.411036 | 0.387873 | 0.00 |
| 10 5월(5) 2024 | 0.408672 | 0.008352 | 2.09% | 0.400634 | 0.411681 | 0.397593 | 0.00 |
| 09 5월(5) 2024 | 0.40032 | -0.006108 | -1.50% | 0.405648 | 0.40903 | 0.395853 | 0.00 |
| 08 5월(5) 2024 | 0.406428 | -0.006794 | -1.64% | 0.413188 | 0.421393 | 0.405088 | 0.00 |
| 07 5월(5) 2024 | 0.413222 | -0.009021 | -2.14% | 0.411392 | 0.431806 | 0.406829 | 0.00 |
| 06 5월(5) 2024 | 0.422243 | 0.002525 | 0.60% | 0.419605 | 0.426875 | 0.414119 | 0.00 |
| 05 5월(5) 2024 | 0.419718 | 0.001554 | 0.37% | 0.41767 | 0.426356 | 0.416972 | 0.00 |
| 04 5월(5) 2024 | 0.418164 | 0.015606 | 3.88% | 0.402549 | 0.42085 | 0.398708 | 0.00 |
| 03 5월(5) 2024 | 0.402558 | 0.001343 | 0.33% | 0.400758 | 0.405663 | 0.389965 | 0.00 |
| 02 5월(5) 2024 | 0.401215 | -0.005683 | -1.40% | 0.405496 | 0.40661 | 0.378959 | 0.00 |
| 01 5월(5) 2024 | 0.406898 | -0.026078 | -6.02% | 0.432061 | 0.437494 | 0.392908 | 0.00 |
| 30 4월(4) 2024 | 0.432976 | -0.006749 | -1.53% | 0.411392 | 0.435292 | 0.406829 | 0.00 |
| 29 4월(4) 2024 | 0.439725 | 0.001613 | 0.37% | 0.438126 | 0.450714 | 0.437431 | 0.00 |
| 28 4월(4) 2024 | 0.438112 | 0.016841 | 4.00% | 0.421705 | 0.441681 | 0.414809 | 0.00 |
| 27 4월(4) 2024 | 0.421272 | -0.003888 | -0.91% | 0.424882 | 0.42632 | 0.417954 | 0.00 |
| 26 4월(4) 2024 | 0.425159 | 0.003014 | 0.71% | 0.422776 | 0.429462 | 0.41374 | 0.00 |
| 25 4월(4) 2024 | 0.422146 | -0.011337 | -2.62% | 0.433927 | 0.443294 | 0.417993 | 0.00 |
| 24 4월(4) 2024 | 0.433483 | 0.002423 | 0.56% | 0.430881 | 0.439371 | 0.424835 | 0.00 |
| 23 4월(4) 2024 | 0.43106 | 0.00718 | 1.69% | 0.411392 | 0.434952 | 0.406829 | 0.00 |
| 22 4월(4) 2024 | 0.42388 | -0.000517 | -0.12% | 0.424136 | 0.430429 | 0.420106 | 0.00 |
| 21 4월(4) 2024 | 0.424397 | 0.011212 | 2.71% | 0.411392 | 0.427063 | 0.406829 | 0.00 |
| 20 4월(4) 2024 | 0.413185 | 0.000193 | 0.05% | 0.41228 | 0.42057 | 0.38663 | 0.00 |
| 19 4월(4) 2024 | 0.412993 | 0.011357 | 2.83% | 0.402561 | 0.416693 | 0.398227 | 0.00 |
| 18 4월(4) 2024 | 0.401636 | -0.01382 | -3.33% | 0.415157 | 0.420077 | 0.394061 | 0.00 |
| 17 4월(4) 2024 | 0.415456 | -0.002219 | -0.53% | 0.417025 | 0.420718 | 0.403975 | 0.00 |
| 16 4월(4) 2024 | 0.417675 | -0.008022 | -1.88% | 0.423898 | 0.440674 | 0.409038 | 0.00 |
| 15 4월(4) 2024 | 0.425697 | 0.017894 | 4.39% | 0.40506 | 0.427062 | 0.392503 | 0.00 |
| 14 4월(4) 2024 | 0.407803 | -0.028955 | -6.63% | 0.434747 | 0.444276 | 0.389041 | 0.00 |
