Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenith Coin | ZENITHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -14.89% | 0.0016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00188 | 0.00193 | 0.0016 | 0.00188 | 0.000667 - 0.01493 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:25:34 | 0.120000 | 0.0016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003106 | 1.72 | ZENITH | |||
ZENITHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001937 | 0.001937 | 0.001869 | 726,199.24 | -0.000337 | -17.40% |
| 1개월 | 0.001936 | 0.01493 | 0.001869 | 727,229.87 | -0.000336 | -17.36% |
| 3개월 | 0.0048 | 0.01493 | 0.001869 | 524,166.24 | -0.0032 | -66.67% |
| 6개월 | 0.0012 | 0.01493 | 0.000667 | 551,942.14 | 0.0004 | 33.33% |
| 1년 | 0.003767 | 0.01493 | 0.000667 | 522,182.66 | -0.002167 | -57.53% |
| 3년 | 0.2805 | 0.360 | 0.000667 | 570,374.99 | -0.2789 | -99.43% |
| 5년 | 0.2805 | 0.360 | 0.000667 | 570,374.99 | -0.2789 | -99.43% |
ZENITHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
| 16 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
| 15 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
| 14 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
| 13 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
| 12 5월(5) 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
| 11 5월(5) 2024 | 0.00188 | -0.000057 | -2.94% | 0.001937 | 0.001937 | 0.001869 | 3,925.00 |
| 10 5월(5) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 09 5월(5) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 08 5월(5) 2024 | 0.001937 | 0.00000700 | 0.36% | 0.00193 | 0.001937 | 0.00193 | 19,910.00 |
| 07 5월(5) 2024 | 0.00193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
| 06 5월(5) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 05 5월(5) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 04 5월(5) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 03 5월(5) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 02 5월(5) 2024 | 0.00193 | -0.00000700 | -0.36% | 0.001937 | 0.001937 | 0.00193 | 98.00 |
| 01 5월(5) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 30 4월(4) 2024 | 0.001937 | 0.00 | 0.00% | 0.01493 | 0.01493 | 0.001937 | 1,448,472.00 |
| 29 4월(4) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 28 4월(4) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 27 4월(4) 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
| 26 4월(4) 2024 | 0.001937 | 0.00000100 | 0.05% | 0.001936 | 0.001937 | 0.001936 | 14.00 |
| 25 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 24 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 23 4월(4) 2024 | 0.001936 | 0.00000600 | 0.31% | 0.001936 | 0.001936 | 0.001936 | 1,448,472.00 |
| 22 4월(4) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 21 4월(4) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 20 4월(4) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 19 4월(4) 2024 | 0.00193 | -0.000021 | -1.08% | 0.001951 | 0.001951 | 0.00193 | 4,000.00 |
| 18 4월(4) 2024 | 0.001951 | -0.00000100 | -0.05% | 0.001952 | 0.001952 | 0.001951 | 1,759.00 |
