ZENIQ Historical Data - ZENIQUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ZENIQ (암호화폐:ZENIQUST)
ZENIQ (암호화폐:ZENIQUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENIQ	ZENIQUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000441	-2.14%	0.020159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0206	0.0206	0.020136	0.0206	0.018891 - 0.129999

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:07:27	0.030000	0.020159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
209.28	10,350.37	ZENIQ	ZENIQEUR	ZENIQGBP	ZENIQBTC

ZENIQUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.023794	0.023899	0.018891	9,870.34	-0.003635	-15.28%
1개월	0.02659	0.0325	0.018891	11,946.59	-0.006431	-24.19%
3개월	0.053853	0.05595	0.018891	17,798.46	-0.033694	-62.57%
6개월	0.027728	0.065653	0.018891	22,316.34	-0.007569	-27.30%
1년	0.035597	0.129999	0.018891	20,468.51	-0.015438	-43.37%
3년	0.544326	0.565874	0.018891	75,900.42	-0.524167	-96.30%
5년	0.544326	0.565874	0.018891	75,900.42	-0.524167	-96.30%

ZENIQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0206	0.0006	3.00%	0.020101	0.0206	0.018891	41,085.00
20 5월(5) 2024	0.020	-0.002628	-11.61%	0.022628	0.022665	0.019952	17,625.00
19 5월(5) 2024	0.022628	-0.00000200	-0.01%	0.02263	0.023	0.022397	4,607.00
18 5월(5) 2024	0.02263	-0.000383	-1.66%	0.023013	0.023013	0.022	719.00
17 5월(5) 2024	0.023013	0.000307	1.35%	0.022706	0.02343	0.022	2,655.00
16 5월(5) 2024	0.022706	-0.000294	-1.28%	0.023	0.023277	0.02261	900.00
15 5월(5) 2024	0.023	-0.000794	-3.34%	0.023794	0.023899	0.023	1,497.00
14 5월(5) 2024	0.023794	-0.000196	-0.82%	0.023955	0.024006	0.023783	2,943.00
13 5월(5) 2024	0.02399	-0.00049	-2.00%	0.02448	0.02499	0.0234	2,077.00
12 5월(5) 2024	0.02448	0.000181	0.74%	0.024299	0.02448	0.024277	2.00
11 5월(5) 2024	0.024299	-0.001727	-6.64%	0.026026	0.026069	0.022756	12,071.00
10 5월(5) 2024	0.026026	0.000043	0.17%	0.025983	0.0265	0.025959	3,219.00
09 5월(5) 2024	0.025983	-0.000617	-2.32%	0.0266	0.0266	0.025784	7,650.00
08 5월(5) 2024	0.0266	0.004	17.70%	0.0226	0.028089	0.0226	30,305.00
07 5월(5) 2024	0.0226	0.00029	1.30%	0.022387	0.023	0.02231	39,392.00
06 5월(5) 2024	0.02231	-0.002147	-8.78%	0.024457	0.024457	0.02231	5,976.00
05 5월(5) 2024	0.024457	-0.000788	-3.12%	0.025245	0.025245	0.022222	73,895.00
04 5월(5) 2024	0.025245	0.000245	0.98%	0.025	0.0265	0.02486	673.00
03 5월(5) 2024	0.025	-0.002234	-8.20%	0.027234	0.027257	0.025	12,136.00
02 5월(5) 2024	0.027234	0.000731	2.76%	0.026503	0.027499	0.0265	2,208.00
01 5월(5) 2024	0.026503	-0.001525	-5.44%	0.028028	0.028062	0.02554	184.00
30 4월(4) 2024	0.028028	-0.00303	-9.76%	0.029259	0.031058	0.027	17,262.00
29 4월(4) 2024	0.031058	-0.000069	-0.22%	0.031127	0.032	0.0295	18,784.00
28 4월(4) 2024	0.031127	0.001232	4.12%	0.029895	0.031127	0.029742	7,556.00
27 4월(4) 2024	0.029895	0.000635	2.17%	0.02926	0.03011	0.02926	8,808.00
26 4월(4) 2024	0.02926	0.000564	1.97%	0.028696	0.0325	0.028453	4,857.00
25 4월(4) 2024	0.028696	0.00233	8.84%	0.026366	0.0315	0.0262	10,048.00
24 4월(4) 2024	0.026366	-0.000224	-0.84%	0.02659	0.027198	0.026	5,357.00
23 4월(4) 2024	0.02659	-0.002017	-7.05%	0.028671	0.0287	0.0252	419.00
22 4월(4) 2024	0.028607	0.001457	5.37%	0.02715	0.028696	0.026906	12,908.00
21 4월(4) 2024	0.02715	-0.001371	-4.81%	0.028521	0.0299	0.0268	48,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관