Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000078 | -0.03% | 0.234042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23412 | 0.237558 | 0.232959 | 0.23412 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:51:35 | 0.00000000 | 0.049356 | USD |
ZENIQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.346666 | 3.26 | 0.050615 | 24,376.12 | -0.112625 | -32.49% |
| 5년 | 0.346666 | 3.26 | 0.050615 | 24,376.12 | -0.112625 | -32.49% |
ZENIQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.234248 | 0.002812 | 1.21% | 0.230621 | 0.236052 | 0.225356 | 0.00 |
| 02 5월(5) 2024 | 0.231437 | -0.009509 | -3.95% | 0.240083 | 0.240308 | 0.2238 | 0.00 |
| 01 5월(5) 2024 | 0.240946 | -0.011839 | -4.68% | 0.252797 | 0.256131 | 0.234029 | 0.00 |
| 30 4월(4) 2024 | 0.252785 | 0.003307 | 1.33% | 0.257154 | 0.259933 | 0.244776 | 0.00 |
| 29 4월(4) 2024 | 0.249478 | -0.001826 | -0.73% | 0.251109 | 0.25451 | 0.248542 | 0.00 |
| 28 4월(4) 2024 | 0.251304 | -0.001328 | -0.53% | 0.252439 | 0.253032 | 0.247518 | 0.00 |
| 27 4월(4) 2024 | 0.252632 | -0.002726 | -1.07% | 0.255359 | 0.256494 | 0.250866 | 0.00 |
| 26 4월(4) 2024 | 0.255358 | 0.001126 | 0.44% | 0.254515 | 0.258427 | 0.248674 | 0.00 |
| 25 4월(4) 2024 | 0.254232 | -0.008647 | -3.29% | 0.262986 | 0.265619 | 0.251724 | 0.00 |
| 24 4월(4) 2024 | 0.262879 | -0.001934 | -0.73% | 0.264531 | 0.266093 | 0.260839 | 0.00 |
| 23 4월(4) 2024 | 0.264813 | 0.007454 | 2.90% | 0.257154 | 0.26631 | 0.25611 | 0.00 |
| 22 4월(4) 2024 | 0.257359 | 0.000303 | 0.12% | 0.256529 | 0.260126 | 0.254526 | 0.00 |
| 21 4월(4) 2024 | 0.257056 | 0.00342 | 1.35% | 0.252748 | 0.259166 | 0.250487 | 0.00 |
| 20 4월(4) 2024 | 0.253635 | 0.002119 | 0.84% | 0.251 | 0.259366 | 0.236024 | 0.00 |
| 19 4월(4) 2024 | 0.251517 | 0.008673 | 3.57% | 0.242681 | 0.253961 | 0.240957 | 0.00 |
| 18 4월(4) 2024 | 0.242844 | -0.00949 | -3.76% | 0.252822 | 0.255253 | 0.23707 | 0.00 |
| 17 4월(4) 2024 | 0.252333 | 0.001115 | 0.44% | 0.251159 | 0.254558 | 0.244427 | 0.00 |
| 16 4월(4) 2024 | 0.251218 | -0.009318 | -3.58% | 0.254706 | 0.264712 | 0.24619 | 0.00 |
| 15 4월(4) 2024 | 0.260535 | 0.005172 | 2.03% | 0.254706 | 0.260758 | 0.24619 | 0.00 |
| 14 4월(4) 2024 | 0.255364 | -0.010467 | -3.94% | 0.265699 | 0.269062 | 0.243944 | 0.00 |
| 13 4월(4) 2024 | 0.265831 | -0.011648 | -4.20% | 0.277236 | 0.281934 | 0.261471 | 0.00 |
| 12 4월(4) 2024 | 0.277479 | -0.001927 | -0.69% | 0.279415 | 0.282181 | 0.275491 | 0.00 |
| 11 4월(4) 2024 | 0.279406 | 0.005463 | 1.99% | 0.273695 | 0.281512 | 0.267468 | 0.00 |
| 10 4월(4) 2024 | 0.273943 | -0.010026 | -3.53% | 0.283561 | 0.284116 | 0.270385 | 0.00 |
| 09 4월(4) 2024 | 0.28397 | 0.009008 | 3.28% | 0.272864 | 0.287819 | 0.272859 | 0.00 |
| 08 4월(4) 2024 | 0.274961 | 0.001897 | 0.69% | 0.272864 | 0.278208 | 0.272859 | 0.00 |
| 07 4월(4) 2024 | 0.273064 | 0.003818 | 1.42% | 0.268384 | 0.275587 | 0.267301 | 0.00 |
| 06 4월(4) 2024 | 0.269247 | -0.001836 | -0.68% | 0.271355 | 0.272111 | 0.261422 | 0.00 |
| 05 4월(4) 2024 | 0.271083 | 0.009167 | 3.50% | 0.261641 | 0.274437 | 0.257853 | 0.00 |
| 04 4월(4) 2024 | 0.261916 | 0.002653 | 1.02% | 0.25937 | 0.265048 | 0.2558 | 0.00 |
