Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002212 | 0.96% | 0.231955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229861 | 0.232108 | 0.229513 | 0.229743 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.231955 | EUR |
ZENIQEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.229967 | -0.002445 | -1.05% | 0.232592 | 0.236812 | 0.229522 | 0.00 |
| 07 5월(5) 2024 | 0.232412 | -0.003167 | -1.34% | 0.226122 | 0.240057 | 0.222998 | 0.00 |
| 06 5월(5) 2024 | 0.235579 | 0.000549 | 0.23% | 0.235486 | 0.237364 | 0.231696 | 0.00 |
| 05 5월(5) 2024 | 0.235029 | 0.003322 | 1.43% | 0.23161 | 0.236893 | 0.230613 | 0.00 |
| 04 5월(5) 2024 | 0.231707 | 0.013341 | 6.11% | 0.218315 | 0.233218 | 0.217171 | 0.00 |
| 03 5월(5) 2024 | 0.218367 | 0.002494 | 1.16% | 0.21583 | 0.220009 | 0.210717 | 0.00 |
| 02 5월(5) 2024 | 0.215872 | -0.010196 | -4.51% | 0.225111 | 0.225546 | 0.210282 | 0.00 |
| 01 5월(5) 2024 | 0.226069 | -0.009741 | -4.13% | 0.235715 | 0.238895 | 0.219879 | 0.00 |
| 30 4월(4) 2024 | 0.235809 | 0.00272 | 1.17% | 0.226122 | 0.236976 | 0.222998 | 0.00 |
| 29 4월(4) 2024 | 0.23309 | -0.001922 | -0.82% | 0.235295 | 0.238115 | 0.232547 | 0.00 |
| 28 4월(4) 2024 | 0.235012 | -0.001341 | -0.57% | 0.236168 | 0.236423 | 0.231772 | 0.00 |
| 27 4월(4) 2024 | 0.236352 | -0.001795 | -0.75% | 0.23822 | 0.239553 | 0.234808 | 0.00 |
| 26 4월(4) 2024 | 0.238147 | 0.000051 | 0.02% | 0.23799 | 0.240916 | 0.232689 | 0.00 |
| 25 4월(4) 2024 | 0.238096 | -0.007565 | -3.08% | 0.246321 | 0.24819 | 0.235448 | 0.00 |
| 24 4월(4) 2024 | 0.24566 | -0.002948 | -1.19% | 0.248296 | 0.249611 | 0.24437 | 0.00 |
| 23 4월(4) 2024 | 0.248608 | 0.006676 | 2.76% | 0.226122 | 0.249883 | 0.093301 | 0.00 |
| 22 4월(4) 2024 | 0.241933 | 0.000268 | 0.11% | 0.241077 | 0.24474 | 0.239202 | 0.00 |
| 21 4월(4) 2024 | 0.241665 | 0.003385 | 1.42% | 0.236891 | 0.243466 | 0.234985 | 0.00 |
| 20 4월(4) 2024 | 0.23828 | 0.001885 | 0.80% | 0.235723 | 0.243429 | 0.223867 | 0.00 |
| 19 4월(4) 2024 | 0.236395 | 0.008491 | 3.73% | 0.228139 | 0.237932 | 0.225701 | 0.00 |
| 18 4월(4) 2024 | 0.227905 | -0.009713 | -4.09% | 0.238067 | 0.240476 | 0.222413 | 0.00 |
| 17 4월(4) 2024 | 0.237618 | 0.001192 | 0.50% | 0.236642 | 0.239624 | 0.230163 | 0.00 |
| 16 4월(4) 2024 | 0.236426 | -0.008035 | -3.29% | 0.226122 | 0.248719 | 0.222998 | 0.00 |
| 15 4월(4) 2024 | 0.24446 | 0.000277 | 0.11% | 0.240812 | 0.249508 | 0.2335 | 0.00 |
| 14 4월(4) 2024 | 0.244183 | -0.006424 | -2.56% | 0.250894 | 0.254714 | 0.232114 | 0.00 |
| 13 4월(4) 2024 | 0.250608 | -0.008046 | -3.11% | 0.258897 | 0.263475 | 0.245297 | 0.00 |
| 12 4월(4) 2024 | 0.258654 | -0.001375 | -0.53% | 0.259537 | 0.262525 | 0.257042 | 0.00 |
| 11 4월(4) 2024 | 0.260029 | 0.007452 | 2.95% | 0.252357 | 0.261979 | 0.247674 | 0.00 |
| 10 4월(4) 2024 | 0.252577 | -0.008364 | -3.21% | 0.261017 | 0.261333 | 0.249405 | 0.00 |
| 09 4월(4) 2024 | 0.260941 | 0.007068 | 2.78% | 0.226122 | 0.265522 | 0.222998 | 0.00 |
| 08 4월(4) 2024 | 0.253873 | 0.00161 | 0.64% | 0.251836 | 0.256838 | 0.251836 | 0.00 |
| 07 4월(4) 2024 | 0.252263 | 0.003674 | 1.48% | 0.247706 | 0.254453 | 0.2467 | 0.00 |
