Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 1.10% | 0.00000460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000460 | 0.00000461 | 0.00000459 | 0.00000455 | 0.00000276 - 0.000028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:20:32 | 0.010000 | 0.00000460 | ETH |
ZENIQETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000511 | 0.00000683 | 0.00000410 | 43.63 | -0.00000051 | -9.98% |
| 1개월 | 0.00000300 | 0.00000683 | 0.00000282 | 151.94 | 0.00000160 | 53.33% |
| 3개월 | 0.000013 | 0.000013 | 0.00000276 | 1,159.35 | -0.00000808 | -63.72% |
| 6개월 | 0.000013 | 0.000028 | 0.00000276 | 2,453.21 | -0.00000790 | -63.20% |
| 1년 | 0.000021 | 0.000028 | 0.00000276 | 1,666.67 | -0.000016 | -77.58% |
| 3년 | 0.00008 | 0.0004 | 0.00000276 | 15,334.23 | -0.000076 | -94.26% |
| 5년 | 0.000139 | 0.0004 | 0.00000276 | 15,099.63 | -0.000135 | -96.70% |
ZENIQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000455 | -0.00000100 | -16.69% | 0.00000457 | 0.00000590 | 0.00000455 | 0.00 |
| 25 6월(6) 2024 | 0.00000599 | 0.00000100 | 22.22% | 0.00000450 | 0.00000683 | 0.00000434 | 302.00 |
| 24 6월(6) 2024 | 0.00000450 | 0.00000015 | 3.45% | 0.00000463 | 0.00000468 | 0.00000419 | 0.00 |
| 23 6월(6) 2024 | 0.00000435 | 0.00000002 | 0.46% | 0.00000410 | 0.00000464 | 0.00000410 | 0.00 |
| 22 6월(6) 2024 | 0.00000433 | -0.00000038 | -8.07% | 0.00000471 | 0.00000471 | 0.00000420 | 0.00 |
| 21 6월(6) 2024 | 0.00000471 | -0.00000082 | -14.83% | 0.00000553 | 0.00000611 | 0.00000434 | 0.00 |
| 20 6월(6) 2024 | 0.00000553 | 0.00000100 | 22.62% | 0.00000511 | 0.00000614 | 0.00000434 | 0.00 |
| 19 6월(6) 2024 | 0.00000442 | -0.00000100 | -18.02% | 0.00000555 | 0.00000568 | 0.00000426 | 2.00 |
| 18 6월(6) 2024 | 0.00000555 | 0.00000100 | 23.42% | 0.00000480 | 0.00000619 | 0.00000423 | 206.00 |
| 17 6월(6) 2024 | 0.00000427 | -0.00000028 | -6.15% | 0.00000455 | 0.00000543 | 0.00000427 | 0.00 |
| 16 6월(6) 2024 | 0.00000455 | -0.00000005 | -1.09% | 0.00000460 | 0.00000460 | 0.00000432 | 0.00 |
| 15 6월(6) 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000430 | 0.00000460 | 0.00000430 | 0.00 |
| 14 6월(6) 2024 | 0.00000430 | -0.00000023 | -5.08% | 0.00000449 | 0.00000455 | 0.00000386 | 0.00 |
| 13 6월(6) 2024 | 0.00000453 | 0.00000100 | 30.12% | 0.00000332 | 0.00000481 | 0.00000332 | 68.00 |
| 12 6월(6) 2024 | 0.00000332 | -0.00000040 | -10.75% | 0.00000372 | 0.00000471 | 0.00000332 | 0.00 |
| 11 6월(6) 2024 | 0.00000372 | -0.00000073 | -16.40% | 0.00000445 | 0.00000448 | 0.00000356 | 205.00 |
| 10 6월(6) 2024 | 0.00000445 | 0.00000006 | 1.37% | 0.00000439 | 0.00000457 | 0.00000414 | 0.00 |
| 09 6월(6) 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000448 | 0.00000497 | 0.00000438 | 3,216.00 |
| 08 6월(6) 2024 | 0.00000448 | 0.00000032 | 7.69% | 0.00000452 | 0.00000452 | 0.00000394 | 22.00 |
| 07 6월(6) 2024 | 0.00000416 | -0.00000038 | -8.37% | 0.00000454 | 0.00000454 | 0.00000402 | 0.00 |
| 06 6월(6) 2024 | 0.00000454 | 0.00000029 | 6.82% | 0.00000412 | 0.00000454 | 0.00000408 | 205.00 |
| 05 6월(6) 2024 | 0.00000425 | 0.00000030 | 7.59% | 0.00000359 | 0.00000435 | 0.00000359 | 0.00 |
| 04 6월(6) 2024 | 0.00000395 | 0.00000034 | 9.42% | 0.00000446 | 0.00000446 | 0.00000354 | 0.00 |
| 03 6월(6) 2024 | 0.00000361 | -0.00000087 | -19.42% | 0.00000395 | 0.00000453 | 0.00000352 | 16.00 |
| 02 6월(6) 2024 | 0.00000448 | 0.00000041 | 10.07% | 0.00000407 | 0.00000469 | 0.00000373 | 0.00 |
| 01 6월(6) 2024 | 0.00000407 | 0.00000093 | 29.62% | 0.00000472 | 0.00000473 | 0.00000318 | 0.00 |
| 31 5월(5) 2024 | 0.00000314 | -0.00000200 | -41.41% | 0.00000293 | 0.00000489 | 0.00000288 | 1.00 |
| 30 5월(5) 2024 | 0.00000483 | 0.00000013 | 2.77% | 0.00000300 | 0.00000483 | 0.00000282 | 0.00 |
| 29 5월(5) 2024 | 0.00000470 | 0.00000015 | 3.30% | 0.00000459 | 0.00000472 | 0.00000276 | 0.00 |
| 28 5월(5) 2024 | 0.00000455 | -0.00000016 | -3.40% | 0.00000472 | 0.00000472 | 0.00000408 | 204.00 |
| 27 5월(5) 2024 | 0.00000471 | -0.00000058 | -10.96% | 0.00000504 | 0.00000519 | 0.00000393 | 0.00 |
| 26 5월(5) 2024 | 0.00000529 | 0.00000037 | 7.52% | 0.00000492 | 0.00000533 | 0.00000400 | 17.00 |
