ZENF Token Historical Data - ZENFETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ZENF Token (암호화폐:ZENFETH)
ZENF Token (암호화폐:ZENFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZENF Token	ZENFETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000112	0.00000013 - 0.00002

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000112	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZENF

ZENFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000215	0.00000219	0.00000083	0.06	-0.00000103	-47.91%
3개월	0.00000223	0.00000232	0.00000083	0.07	-0.00000111	-49.78%
6개월	0.00001	0.00002	0.00000013	0.48	-0.00000929	-89.24%
1년	0.000018	0.00002	0.00000013	0.37	-0.000016	-93.63%
3년	0.000018	0.00002	0.00000013	0.37	-0.000016	-93.63%
5년	0.000018	0.00002	0.00000013	0.37	-0.000016	-93.63%

ZENFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
25 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
24 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
23 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
22 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
21 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
20 6월(6) 2024	0.00000112	0.00	0.00%	0.00000112	0.00000112	0.00000112	0.00
19 6월(6) 2024	0.00000112	-0.00000002	-1.75%	0.00000114	0.00000114	0.00000112	0.00
18 6월(6) 2024	0.00000114	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.00000114	0.00	0.00%	0.00000114	0.00000114	0.00000114	0.00
16 6월(6) 2024	0.00000114	0.00	0.00%	0.00000114	0.00000114	0.00000114	0.00
15 6월(6) 2024	0.00000114	0.00	0.00%	0.00000114	0.00000114	0.00000114	0.00
14 6월(6) 2024	0.00000114	0.00	0.00%	0.00000114	0.00000114	0.00000114	0.00
13 6월(6) 2024	0.00000114	0.00	0.00%	0.00000114	0.00000114	0.00000114	0.00
12 6월(6) 2024	0.00000114	-0.00000034	-22.97%	0.00000148	0.00000148	0.00000114	0.00
11 6월(6) 2024	0.00000148	-0.00000061	-29.19%	0.00000171	0.00000171	0.00000083	0.00
10 6월(6) 2024	0.00000209	-0.00000010	-4.57%	0.00000219	0.00000219	0.00000209	0.00
09 6월(6) 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000219	0.00
08 6월(6) 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000219	0.00
07 6월(6) 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000219	0.00
06 6월(6) 2024	0.00000219	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000219	0.00
04 6월(6) 2024	0.00000219	0.00	0.00%	0.00000219	0.00000219	0.00000215	0.00
03 6월(6) 2024	0.00000219	0.00000004	1.86%	0.00000215	0.00000219	0.00000215	0.00
02 6월(6) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
01 6월(6) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
31 5월(5) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
30 5월(5) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
29 5월(5) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
28 5월(5) 2024	0.00000215	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00
26 5월(5) 2024	0.00000215	0.00	0.00%	0.00000215	0.00000215	0.00000215	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관