Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELGBP | 암호화폐 | 47,713,745 | ZelHash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000761 | -0.68% | 0.111212 | 0.112135 | 0.113058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112269 | 0.112501 | 0.109726 | 0.111973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.111212 | GBP |
ZELGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.119617 | 0.834572 | 0.013634 | 76,304.01 | -0.008405 | -7.03% |
| 5년 | 0.06179 | 7,563.10 | 0.005034 | 274,388.65 | 0.049422 | 79.98% |
ZELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.112323 | -0.004624 | -3.95% | 0.116994 | 0.117239 | 0.10922 | 0.00 |
| 01 5월(5) 2024 | 0.116947 | -0.005534 | -4.52% | 0.122516 | 0.12416 | 0.114347 | 0.00 |
| 30 4월(4) 2024 | 0.122481 | 0.001147 | 0.94% | 0.045061 | 0.123136 | 0.045061 | 0.00 |
| 29 4월(4) 2024 | 0.121334 | -0.000106 | -0.09% | 0.12122 | 0.123096 | 0.120887 | 0.00 |
| 28 4월(4) 2024 | 0.12144 | -0.001593 | -1.29% | 0.123027 | 0.123264 | 0.12063 | 0.00 |
| 27 4월(4) 2024 | 0.123033 | -0.001189 | -0.96% | 0.12425 | 0.124832 | 0.122284 | 0.00 |
| 26 4월(4) 2024 | 0.124223 | -0.00009 | -0.07% | 0.124374 | 0.125657 | 0.121443 | 0.00 |
| 25 4월(4) 2024 | 0.124313 | -0.004196 | -3.27% | 0.128923 | 0.129745 | 0.123135 | 0.00 |
| 24 4월(4) 2024 | 0.128509 | -0.002046 | -1.57% | 0.130346 | 0.131045 | 0.127892 | 0.00 |
| 23 4월(4) 2024 | 0.130555 | 0.004004 | 3.16% | 0.045061 | 0.131181 | 0.045061 | 0.00 |
| 22 4월(4) 2024 | 0.126551 | -0.000027 | -0.02% | 0.126581 | 0.128155 | 0.125455 | 0.00 |
| 21 4월(4) 2024 | 0.126578 | 0.001719 | 1.38% | 0.124541 | 0.127613 | 0.123359 | 0.00 |
| 20 4월(4) 2024 | 0.12486 | 0.001731 | 1.41% | 0.122778 | 0.126776 | 0.116527 | 0.00 |
| 19 4월(4) 2024 | 0.123128 | 0.004366 | 3.68% | 0.118948 | 0.124059 | 0.117555 | 0.00 |
| 18 4월(4) 2024 | 0.118763 | -0.004808 | -3.89% | 0.123605 | 0.125 | 0.115932 | 0.00 |
| 17 4월(4) 2024 | 0.123571 | 0.000785 | 0.64% | 0.122751 | 0.124585 | 0.119821 | 0.00 |
| 16 4월(4) 2024 | 0.122785 | -0.00471 | -3.69% | 0.045061 | 0.129103 | 0.045061 | 0.00 |
| 15 4월(4) 2024 | 0.127495 | 0.000394 | 0.31% | 0.126345 | 0.127984 | 0.122126 | 0.00 |
| 14 4월(4) 2024 | 0.127101 | -0.003483 | -2.67% | 0.130581 | 0.132151 | 0.120907 | 0.00 |
| 13 4월(4) 2024 | 0.130584 | -0.003932 | -2.92% | 0.134791 | 0.137058 | 0.128071 | 0.00 |
| 12 4월(4) 2024 | 0.134516 | -0.000989 | -0.73% | 0.135416 | 0.136768 | 0.133811 | 0.00 |
| 11 4월(4) 2024 | 0.135505 | 0.004054 | 3.08% | 0.131455 | 0.136503 | 0.129411 | 0.00 |
| 10 4월(4) 2024 | 0.131451 | -0.004698 | -3.45% | 0.136012 | 0.136106 | 0.129988 | 0.00 |
| 09 4월(4) 2024 | 0.136149 | 0.004303 | 3.26% | 0.045061 | 0.138669 | 0.045061 | 0.00 |
| 08 4월(4) 2024 | 0.131846 | 0.000959 | 0.73% | 0.130733 | 0.133141 | 0.130706 | 0.00 |
| 07 4월(4) 2024 | 0.130888 | 0.001673 | 1.29% | 0.128851 | 0.132242 | 0.128412 | 0.00 |
| 06 4월(4) 2024 | 0.129215 | -0.001203 | -0.92% | 0.130424 | 0.130932 | 0.126529 | 0.00 |
| 05 4월(4) 2024 | 0.130417 | 0.004425 | 3.51% | 0.125873 | 0.131625 | 0.124055 | 0.00 |
| 04 4월(4) 2024 | 0.125993 | 0.000456 | 0.36% | 0.12552 | 0.127763 | 0.123998 | 0.00 |
| 03 4월(4) 2024 | 0.125537 | -0.008498 | -6.34% | 0.13371 | 0.133729 | 0.124019 | 0.00 |
